Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.390
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
6.226
6.226
6.226
0
-0.01(-0.14%)
Aug 30, 2018
6.234
6.264
6.217
6.234
24,400
+0.03(+0.41%)
Aug 29, 2018
6.217
6.251
6.141
6.209
46,293
+0.02(+0.27%)
Aug 28, 2018
6.133
6.310
6.133
6.192
66,839
+0.08(+1.24%)
Aug 27, 2018
6.124
6.167
6.094
6.116
37,423
-0.03(-0.41%)
Aug 24, 2018
6.167
6.167
6.124
6.141
43,681
-0.01(-0.14%)
Aug 23, 2018
6.158
6.192
6.107
6.150
41,599
-0.02(-0.27%)
Aug 22, 2018
6.031
6.175
5.972
6.167
87,630
+0.12(+1.96%)
Aug 21, 2018
5.989
6.082
5.989
6.048
81,029
+0.04(+0.70%)
Aug 20, 2018
5.964
6.082
5.964
6.006
111,040
+0.08(+1.43%)
Aug 17, 2018
5.922
5.998
5.871
5.922
20,598
-0.07(-1.13%)
Aug 16, 2018
5.871
6.040
5.871
5.989
40,978
+0.11(+1.87%)
Aug 15, 2018
5.930
5.947
5.871
5.879
24,725
-0.02(-0.29%)
Aug 14, 2018
5.947
5.964
5.896
5.896
16,439
-0.05(-0.85%)
Aug 13, 2018
5.964
5.964
5.896
5.947
32,982
-0.01(-0.14%)
Aug 10, 2018
6.006
6.040
5.955
5.955
21,545
+0.01(+0.14%)
Aug 09, 2018
6.040
6.057
5.947
5.947
65,435
-0.08(-1.26%)
Aug 08, 2018
5.930
6.048
5.922
6.023
50,661
+0.10(+1.71%)
Aug 07, 2018
6.040
6.082
5.901
5.922
131,992
-0.08(-1.41%)
Aug 06, 2018
5.947
6.015
5.913
6.006
34,227
+0.09(+1.57%)
Aug 03, 2018
5.939
5.981
5.913
5.913
39,183
-0.03(-0.57%)
Aug 02, 2018
5.947
5.955
5.919
5.947
24,847
+0.04(+0.72%)
Aug 01, 2018
5.871
5.947
5.829
5.905
45,761
+0.08(+1.30%)
Jul 31, 2018
5.879
5.913
5.829
5.829
13,395
-0.03(-0.58%)
Jul 30, 2018
5.830
5.886
5.803
5.863
33,226
+0.08(+1.31%)
Jul 27, 2018
5.795
5.854
5.786
5.786
20,242
-0.03(-0.44%)
Jul 26, 2018
5.795
5.888
5.786
5.812
49,351
-0.02(-0.29%)
Jul 25, 2018
5.795
5.879
5.786
5.829
17,633
+0.03(+0.44%)
Jul 24, 2018
5.846
5.871
5.786
5.803
41,602
-0.06(-1.01%)
Jul 23, 2018
5.879
5.879
5.804
5.863
16,963
+0.01(+0.14%)
Jul 20, 2018
5.896
5.905
5.795
5.854
12,068
-0.02(-0.29%)
Jul 19, 2018
5.864
5.922
5.814
5.871
18,998
+0.01(+0.14%)
Jul 18, 2018
5.829
5.929
5.797
5.863
41,224
+0.07(+1.17%)
Jul 17, 2018
5.955
6.040
5.786
5.795
36,251
-0.20(-3.38%)
Jul 16, 2018
5.998
6.031
5.913
5.998
15,684
+0.03(+0.57%)
Jul 13, 2018
6.031
6.040
5.964
5.964
19,985
-0.03(-0.56%)
Jul 12, 2018
6.031
6.040
5.964
5.998
52,326
-0.02(-0.28%)
Jul 11, 2018
5.981
6.040
5.923
6.015
34,826
+0.07(+1.14%)
Jul 10, 2018
5.981
6.031
5.947
5.947
30,785
-0.01(-0.14%)
Jul 09, 2018
6.031
6.040
5.955
5.955
37,332
-0.08(-1.26%)
Jul 06, 2018
5.998
6.040
5.972
6.031
37,796
+0.03(+0.56%)
Jul 05, 2018
5.998
5.998
5.964
5.998
37,764
+0.00(+0.00%)
Jul 03, 2018
5.998
5.998
5.998
0
+0.09(+1.57%)
Jul 02, 2018
5.913
5.913
5.857
5.905
27,812
+0.01(+0.14%)
Jun 29, 2018
5.803
5.905
5.803
5.896
24,328
+0.13(+2.20%)
Jun 28, 2018
5.913
5.913
5.761
5.770
36,512
-0.11(-1.87%)
Jun 27, 2018
5.846
5.913
5.846
5.879
16,798
+0.07(+1.16%)
Jun 26, 2018
5.854
5.913
5.812
5.812
47,996
-0.10(-1.71%)
Jun 25, 2018
5.803
5.913
5.803
5.913
49,590
+0.05(+0.86%)
Jun 22, 2018
5.752
5.913
5.752
5.863
82,811
-0.05(-0.86%)
Jun 21, 2018
5.829
5.913
5.778
5.913
37,396
+0.08(+1.30%)
Jun 20, 2018
5.863
5.913
5.719
5.837
82,892
-0.03(-0.43%)
Jun 19, 2018
5.820
5.879
5.744
5.863
27,739
+0.08(+1.46%)
Jun 18, 2018
5.795
5.812
5.744
5.778
13,393
+0.02(+0.29%)
Jun 15, 2018
5.888
5.740
5.761
40,252
+0.03(+0.59%)
Jun 14, 2018
5.727
5.837
5.601
5.727
84,962
+0.08(+1.50%)
Jun 13, 2018
5.751
5.776
5.643
5.643
29,417
-0.12(-2.02%)
Jun 12, 2018
5.784
5.801
5.726
5.759
56,766
-0.01(-0.14%)
Jun 11, 2018
5.734
5.784
5.726
5.767
76,806
+0.03(+0.58%)
Jun 08, 2018
5.676
5.767
5.676
5.734
30,118
+0.07(+1.32%)
Jun 07, 2018
5.643
5.784
5.626
5.659
52,099
+0.01(+0.15%)
Jun 06, 2018
5.626
5.726
5.626
5.651
25,218
+0.04(+0.74%)
Jun 05, 2018
5.693
5.709
5.585
5.610
46,721
-0.06(-1.02%)
Jun 04, 2018
5.618
5.684
5.543
5.668
35,081
+0.09(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.