Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
6.156
6.209
6.091
6.169
29,741
-0.01(-0.22%)
Aug 29, 2019
6.259
6.264
6.162
6.182
17,087
-0.06(-0.97%)
Aug 28, 2019
6.337
6.337
6.209
6.243
25,296
-0.06(-0.91%)
Aug 27, 2019
6.182
6.300
6.182
6.300
26,663
+0.10(+1.61%)
Aug 26, 2019
6.128
6.209
6.128
6.200
32,409
+0.12(+1.90%)
Aug 23, 2019
6.101
6.209
6.073
6.085
43,290
-0.03(-0.55%)
Aug 22, 2019
6.101
6.146
6.091
6.119
16,820
+0.00(+0.00%)
Aug 21, 2019
6.146
6.182
6.082
6.119
31,144
+0.00(+0.00%)
Aug 20, 2019
6.128
6.282
6.073
6.119
23,300
-0.03(-0.44%)
Aug 19, 2019
6.055
6.146
6.055
6.146
17,192
+0.12(+1.96%)
Aug 16, 2019
6.082
6.082
6.028
6.028
12,447
-0.02(-0.30%)
Aug 15, 2019
6.119
6.128
6.037
6.046
26,893
-0.08(-1.33%)
Aug 14, 2019
6.119
6.342
6.053
6.128
52,342
+0.01(+0.15%)
Aug 13, 2019
6.318
6.337
5.983
6.119
40,614
-0.20(-3.16%)
Aug 12, 2019
6.309
6.355
6.273
6.318
27,803
+0.01(+0.14%)
Aug 09, 2019
6.318
6.355
6.264
6.309
32,275
+0.00(+0.00%)
Aug 08, 2019
6.355
6.355
6.273
6.309
22,678
-0.04(-0.57%)
Aug 07, 2019
6.219
6.370
6.219
6.346
35,526
+0.14(+2.19%)
Aug 06, 2019
6.273
6.427
6.209
6.209
38,212
-0.06(-1.01%)
Aug 05, 2019
6.391
6.391
6.264
6.273
25,787
-0.17(-2.68%)
Aug 02, 2019
6.364
6.450
6.346
6.446
15,862
+0.09(+1.43%)
Aug 01, 2019
6.482
6.482
6.355
6.355
26,420
-0.09(-1.41%)
Jul 31, 2019
6.436
6.509
6.432
6.446
85,041
+0.04(+0.57%)
Jul 30, 2019
6.318
6.446
6.318
6.409
22,908
+0.05(+0.71%)
Jul 29, 2019
6.355
6.464
6.309
6.364
49,242
-0.01(-0.14%)
Jul 26, 2019
6.178
6.446
6.178
6.373
16,853
-0.02(-0.28%)
Jul 25, 2019
6.228
6.391
6.185
6.391
17,472
+0.13(+2.03%)
Jul 24, 2019
6.291
6.346
6.209
6.264
33,958
-0.07(-1.15%)
Jul 23, 2019
6.269
6.418
6.269
6.337
23,878
+0.01(+0.14%)
Jul 22, 2019
6.228
6.327
6.184
6.327
32,580
+0.15(+2.43%)
Jul 19, 2019
6.255
6.264
6.173
6.178
15,972
-0.05(-0.81%)
Jul 18, 2019
6.309
6.355
6.228
6.228
27,280
-0.11(-1.71%)
Jul 17, 2019
6.400
6.400
6.320
6.337
22,736
-0.06(-0.99%)
Jul 16, 2019
6.418
6.464
6.382
6.400
25,292
-0.00(-0.07%)
Jul 15, 2019
6.464
6.466
6.373
6.405
34,644
-0.05(-0.77%)
Jul 12, 2019
6.482
6.509
6.418
6.455
35,689
-0.01(-0.14%)
Jul 11, 2019
6.518
6.527
6.373
6.464
42,711
-0.03(-0.42%)
Jul 10, 2019
6.482
6.491
6.459
6.491
7,233
+0.03(+0.42%)
Jul 09, 2019
6.518
6.518
6.355
6.464
20,484
-0.02(-0.28%)
Jul 08, 2019
6.436
6.491
6.409
6.482
11,190
-0.02(-0.28%)
Jul 05, 2019
6.491
6.500
6.362
6.500
36,460
+0.05(+0.85%)
Jul 03, 2019
6.346
6.446
6.291
6.446
28,199
+0.10(+1.57%)
Jul 02, 2019
6.337
6.355
6.282
6.346
14,681
+0.05(+0.72%)
Jul 01, 2019
6.355
6.355
6.228
6.300
58,798
-0.02(-0.29%)
Jun 28, 2019
6.119
6.318
6.119
6.318
48,137
+0.10(+1.61%)
Jun 27, 2019
6.455
6.565
6.182
6.219
197,018
-0.33(-4.99%)
Jun 26, 2019
6.564
6.627
6.455
6.545
27,071
-0.05(-0.69%)
Jun 25, 2019
6.633
6.733
6.591
6.591
30,576
-0.05(-0.82%)
Jun 24, 2019
6.745
6.745
6.564
6.645
30,260
-0.12(-1.75%)
Jun 21, 2019
6.636
6.763
6.455
6.763
114,119
+0.15(+2.19%)
Jun 20, 2019
6.554
6.718
6.554
6.618
33,543
+0.02(+0.28%)
Jun 19, 2019
6.573
6.609
6.536
6.600
29,416
+0.00(+0.00%)
Jun 18, 2019
6.672
6.736
6.482
6.600
91,138
-0.03(-0.41%)
Jun 17, 2019
6.582
6.654
6.564
6.627
41,994
+0.10(+1.53%)
Jun 14, 2019
6.682
6.682
6.500
6.527
43,510
-0.14(-2.04%)
Jun 13, 2019
6.899
6.899
6.654
6.663
36,996
-0.12(-1.74%)
Jun 12, 2019
6.781
6.862
6.710
6.781
84,560
+0.04(+0.53%)
Jun 11, 2019
6.692
6.746
6.634
6.746
40,661
+0.05(+0.80%)
Jun 10, 2019
6.540
6.692
6.532
6.692
56,824
+0.20(+3.02%)
Jun 07, 2019
6.389
6.536
6.371
6.496
76,320
+0.16(+2.54%)
Jun 06, 2019
6.380
6.389
6.317
6.335
54,676
-0.04(-0.70%)
Jun 05, 2019
6.380
6.380
6.284
6.380
47,979
+0.04(+0.70%)
Jun 04, 2019
6.344
6.362
6.300
6.335
24,097
+0.03(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.