Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
5.879
5.913
5.829
5.829
13,395
-0.03(-0.58%)
Jul 30, 2018
5.830
5.886
5.803
5.863
33,226
+0.08(+1.31%)
Jul 27, 2018
5.795
5.854
5.786
5.786
20,242
-0.03(-0.44%)
Jul 26, 2018
5.795
5.888
5.786
5.812
49,351
-0.02(-0.29%)
Jul 25, 2018
5.795
5.879
5.786
5.829
17,633
+0.03(+0.44%)
Jul 24, 2018
5.846
5.871
5.786
5.803
41,602
-0.06(-1.01%)
Jul 23, 2018
5.879
5.879
5.804
5.863
16,963
+0.01(+0.14%)
Jul 20, 2018
5.896
5.905
5.795
5.854
12,068
-0.02(-0.29%)
Jul 19, 2018
5.864
5.922
5.814
5.871
18,998
+0.01(+0.14%)
Jul 18, 2018
5.829
5.929
5.797
5.863
41,224
+0.07(+1.17%)
Jul 17, 2018
5.955
6.040
5.786
5.795
36,251
-0.20(-3.38%)
Jul 16, 2018
5.998
6.031
5.913
5.998
15,684
+0.03(+0.57%)
Jul 13, 2018
6.031
6.040
5.964
5.964
19,985
-0.03(-0.56%)
Jul 12, 2018
6.031
6.040
5.964
5.998
52,326
-0.02(-0.28%)
Jul 11, 2018
5.981
6.040
5.923
6.015
34,826
+0.07(+1.14%)
Jul 10, 2018
5.981
6.031
5.947
5.947
30,785
-0.01(-0.14%)
Jul 09, 2018
6.031
6.040
5.955
5.955
37,332
-0.08(-1.26%)
Jul 06, 2018
5.998
6.040
5.972
6.031
37,796
+0.03(+0.56%)
Jul 05, 2018
5.998
5.998
5.964
5.998
37,764
+0.00(+0.00%)
Jul 03, 2018
5.998
5.998
5.998
0
+0.09(+1.57%)
Jul 02, 2018
5.913
5.913
5.857
5.905
27,812
+0.01(+0.14%)
Jun 29, 2018
5.803
5.905
5.803
5.896
24,328
+0.13(+2.20%)
Jun 28, 2018
5.913
5.913
5.761
5.770
36,512
-0.11(-1.87%)
Jun 27, 2018
5.846
5.913
5.846
5.879
16,798
+0.07(+1.16%)
Jun 26, 2018
5.854
5.913
5.812
5.812
47,996
-0.10(-1.71%)
Jun 25, 2018
5.803
5.913
5.803
5.913
49,590
+0.05(+0.86%)
Jun 22, 2018
5.752
5.913
5.752
5.863
82,811
-0.05(-0.86%)
Jun 21, 2018
5.829
5.913
5.778
5.913
37,396
+0.08(+1.30%)
Jun 20, 2018
5.863
5.913
5.719
5.837
82,892
-0.03(-0.43%)
Jun 19, 2018
5.820
5.879
5.744
5.863
27,739
+0.08(+1.46%)
Jun 18, 2018
5.795
5.812
5.744
5.778
13,393
+0.02(+0.29%)
Jun 15, 2018
5.888
5.740
5.761
40,252
+0.03(+0.59%)
Jun 14, 2018
5.727
5.837
5.601
5.727
84,962
+0.08(+1.50%)
Jun 13, 2018
5.751
5.776
5.643
5.643
29,417
-0.12(-2.02%)
Jun 12, 2018
5.784
5.801
5.726
5.759
56,766
-0.01(-0.14%)
Jun 11, 2018
5.734
5.784
5.726
5.767
76,806
+0.03(+0.58%)
Jun 08, 2018
5.676
5.767
5.676
5.734
30,118
+0.07(+1.32%)
Jun 07, 2018
5.643
5.784
5.626
5.659
52,099
+0.01(+0.15%)
Jun 06, 2018
5.626
5.726
5.626
5.651
25,218
+0.04(+0.74%)
Jun 05, 2018
5.693
5.709
5.585
5.610
46,721
-0.06(-1.02%)
Jun 04, 2018
5.618
5.684
5.543
5.668
35,081
+0.09(+1.64%)
Jun 01, 2018
5.684
5.701
5.543
5.576
26,543
-0.07(-1.32%)
May 31, 2018
5.676
5.734
5.651
5.651
62,459
+0.02(+0.44%)
May 30, 2018
5.610
5.684
5.610
5.626
47,597
+0.00(+0.00%)
May 29, 2018
5.626
5.668
5.610
5.626
32,670
-0.03(-0.59%)
May 25, 2018
5.659
5.659
5.659
0
+0.09(+1.64%)
May 24, 2018
5.643
5.684
5.568
5.568
19,573
-0.05(-0.89%)
May 23, 2018
5.623
5.684
5.552
5.618
28,086
+0.01(+0.15%)
May 22, 2018
5.601
5.610
5.560
5.610
25,083
+0.01(+0.15%)
May 21, 2018
5.552
5.684
5.543
5.601
53,678
+0.03(+0.60%)
May 18, 2018
5.610
5.676
5.527
5.568
16,682
-0.02(-0.45%)
May 17, 2018
5.576
5.701
5.527
5.593
231,952
+0.04(+0.75%)
May 16, 2018
5.635
5.635
5.527
5.552
45,413
-0.02(-0.45%)
May 15, 2018
5.552
5.635
5.552
5.576
19,476
-0.03(-0.59%)
May 14, 2018
5.560
5.659
5.518
5.610
26,383
-0.03(-0.59%)
May 11, 2018
5.725
5.725
5.633
5.643
47,848
-0.02(-0.29%)
May 10, 2018
5.718
5.734
5.601
5.659
74,837
-0.07(-1.16%)
May 09, 2018
5.742
5.784
5.718
5.726
62,879
-0.01(-0.14%)
May 08, 2018
5.767
5.767
5.643
5.734
50,108
+0.05(+0.88%)
May 07, 2018
5.635
5.759
5.531
5.684
268,491
+0.05(+0.88%)
May 04, 2018
5.626
5.676
5.568
5.635
25,042
+0.02(+0.30%)
May 03, 2018
5.535
5.643
5.518
5.618
32,031
+0.07(+1.20%)
May 02, 2018
5.552
5.593
5.444
5.552
34,992
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.