Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
6.436
6.509
6.432
6.446
85,041
+0.04(+0.57%)
Jul 30, 2019
6.318
6.446
6.318
6.409
22,908
+0.05(+0.71%)
Jul 29, 2019
6.355
6.464
6.309
6.364
49,242
-0.01(-0.14%)
Jul 26, 2019
6.178
6.446
6.178
6.373
16,853
-0.02(-0.28%)
Jul 25, 2019
6.228
6.391
6.185
6.391
17,472
+0.13(+2.03%)
Jul 24, 2019
6.291
6.346
6.209
6.264
33,958
-0.07(-1.15%)
Jul 23, 2019
6.269
6.418
6.269
6.337
23,878
+0.01(+0.14%)
Jul 22, 2019
6.228
6.327
6.184
6.327
32,580
+0.15(+2.43%)
Jul 19, 2019
6.255
6.264
6.173
6.178
15,972
-0.05(-0.81%)
Jul 18, 2019
6.309
6.355
6.228
6.228
27,280
-0.11(-1.71%)
Jul 17, 2019
6.400
6.400
6.320
6.337
22,736
-0.06(-0.99%)
Jul 16, 2019
6.418
6.464
6.382
6.400
25,292
-0.00(-0.07%)
Jul 15, 2019
6.464
6.466
6.373
6.405
34,644
-0.05(-0.77%)
Jul 12, 2019
6.482
6.509
6.418
6.455
35,689
-0.01(-0.14%)
Jul 11, 2019
6.518
6.527
6.373
6.464
42,711
-0.03(-0.42%)
Jul 10, 2019
6.482
6.491
6.459
6.491
7,233
+0.03(+0.42%)
Jul 09, 2019
6.518
6.518
6.355
6.464
20,484
-0.02(-0.28%)
Jul 08, 2019
6.436
6.491
6.409
6.482
11,190
-0.02(-0.28%)
Jul 05, 2019
6.491
6.500
6.362
6.500
36,460
+0.05(+0.85%)
Jul 03, 2019
6.346
6.446
6.291
6.446
28,199
+0.10(+1.57%)
Jul 02, 2019
6.337
6.355
6.282
6.346
14,681
+0.05(+0.72%)
Jul 01, 2019
6.355
6.355
6.228
6.300
58,798
-0.02(-0.29%)
Jun 28, 2019
6.119
6.318
6.119
6.318
48,137
+0.10(+1.61%)
Jun 27, 2019
6.455
6.565
6.182
6.219
197,018
-0.33(-4.99%)
Jun 26, 2019
6.564
6.627
6.455
6.545
27,071
-0.05(-0.69%)
Jun 25, 2019
6.633
6.733
6.591
6.591
30,576
-0.05(-0.82%)
Jun 24, 2019
6.745
6.745
6.564
6.645
30,260
-0.12(-1.75%)
Jun 21, 2019
6.636
6.763
6.455
6.763
114,119
+0.15(+2.19%)
Jun 20, 2019
6.554
6.718
6.554
6.618
33,543
+0.02(+0.28%)
Jun 19, 2019
6.573
6.609
6.536
6.600
29,416
+0.00(+0.00%)
Jun 18, 2019
6.672
6.736
6.482
6.600
91,138
-0.03(-0.41%)
Jun 17, 2019
6.582
6.654
6.564
6.627
41,994
+0.10(+1.53%)
Jun 14, 2019
6.682
6.682
6.500
6.527
43,510
-0.14(-2.04%)
Jun 13, 2019
6.899
6.899
6.654
6.663
36,996
-0.12(-1.74%)
Jun 12, 2019
6.781
6.862
6.710
6.781
84,560
+0.04(+0.53%)
Jun 11, 2019
6.692
6.746
6.634
6.746
40,661
+0.05(+0.80%)
Jun 10, 2019
6.540
6.692
6.532
6.692
56,824
+0.20(+3.02%)
Jun 07, 2019
6.389
6.536
6.371
6.496
76,320
+0.16(+2.54%)
Jun 06, 2019
6.380
6.389
6.317
6.335
54,676
-0.04(-0.70%)
Jun 05, 2019
6.380
6.380
6.284
6.380
47,979
+0.04(+0.70%)
Jun 04, 2019
6.344
6.362
6.300
6.335
24,097
+0.03(+0.42%)
Jun 03, 2019
6.353
6.353
6.282
6.309
21,007
+0.00(+0.00%)
May 31, 2019
6.335
6.389
6.275
6.309
21,181
-0.03(-0.42%)
May 30, 2019
6.291
6.335
6.264
6.335
24,964
+0.08(+1.28%)
May 29, 2019
6.335
6.353
6.246
6.255
28,058
-0.08(-1.27%)
May 28, 2019
6.282
6.380
6.282
6.335
32,592
+0.01(+0.14%)
May 24, 2019
6.326
6.326
6.255
6.326
13,560
+0.05(+0.85%)
May 23, 2019
6.249
6.326
6.249
6.273
20,533
-0.03(-0.42%)
May 22, 2019
6.344
6.380
6.282
6.300
16,604
-0.02(-0.28%)
May 21, 2019
6.362
6.416
6.300
6.317
19,405
+0.01(+0.14%)
May 20, 2019
6.407
6.416
6.300
6.309
20,232
-0.11(-1.67%)
May 17, 2019
6.425
6.425
6.335
6.416
36,423
+0.02(+0.28%)
May 16, 2019
6.317
6.398
6.317
6.398
28,698
+0.08(+1.27%)
May 15, 2019
6.300
6.371
6.282
6.317
28,872
-0.03(-0.42%)
May 14, 2019
6.255
6.344
6.242
6.344
59,060
+0.07(+1.07%)
May 13, 2019
6.344
6.353
6.170
6.277
54,230
-0.10(-1.61%)
May 10, 2019
6.335
6.389
6.317
6.380
19,724
+0.04(+0.56%)
May 09, 2019
6.309
6.344
6.291
6.344
23,532
+0.06(+0.99%)
May 08, 2019
6.371
6.371
6.246
6.282
58,283
-0.03(-0.42%)
May 07, 2019
6.425
6.425
6.246
6.309
24,940
-0.08(-1.26%)
May 06, 2019
6.282
6.425
6.246
6.389
33,522
+0.01(+0.14%)
May 03, 2019
6.335
6.408
6.291
6.380
26,560
+0.08(+1.27%)
May 02, 2019
6.309
6.344
6.246
6.300
29,869
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.