Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.100
2.290
2.090
2.240
107,754
+0.09(+4.19%)
Nov 29, 2021
2.290
2.290
2.150
2.150
73,057
-0.09(-4.02%)
Nov 26, 2021
2.330
2.380
2.170
2.240
125,723
-0.21(-8.57%)
Nov 24, 2021
2.370
2.450
2.360
2.450
20,655
+0.06(+2.51%)
Nov 23, 2021
2.420
2.440
2.378
2.390
23,845
-0.05(-2.05%)
Nov 22, 2021
2.380
2.450
2.300
2.440
23,292
+0.07(+2.95%)
Nov 19, 2021
2.400
2.400
2.320
2.370
46,598
-0.05(-2.07%)
Nov 18, 2021
2.430
2.446
2.400
2.420
192,802
-0.03(-1.22%)
Nov 17, 2021
2.480
2.500
2.420
2.450
34,099
-0.02(-0.81%)
Nov 16, 2021
2.530
2.600
2.410
2.470
55,158
-0.06(-2.37%)
Nov 15, 2021
2.690
2.690
2.480
2.530
125,397
-0.12(-4.53%)
Nov 12, 2021
2.770
2.770
2.480
2.650
324,871
-0.13(-4.68%)
Nov 11, 2021
2.850
2.900
2.690
2.780
170,057
-0.08(-2.80%)
Nov 10, 2021
2.830
2.860
78,140
+0.03(+1.06%)
Nov 09, 2021
2.840
2.900
2.690
2.830
142,621
+0.01(+0.35%)
Nov 08, 2021
2.780
2.860
2.730
2.820
328,012
+0.11(+4.06%)
Nov 05, 2021
2.560
2.910
2.445
2.710
559,207
+0.29(+11.98%)
Nov 04, 2021
2.470
2.500
2.390
2.420
33,106
-0.05(-2.02%)
Nov 03, 2021
2.360
2.480
2.360
2.470
59,943
+0.11(+4.66%)
Nov 02, 2021
2.340
2.360
2.275
2.360
37,252
+0.05(+2.16%)
Nov 01, 2021
2.320
2.300
2.290
2.310
42,731
+0.01(+0.43%)
Oct 29, 2021
2.270
2.360
2.270
2.300
38,963
+0.00(+0.00%)
Oct 28, 2021
2.380
2.460
2.290
2.300
50,708
-0.08(-3.36%)
Oct 27, 2021
2.450
2.455
2.350
2.380
106,736
-0.06(-2.46%)
Oct 26, 2021
2.480
2.420
2.440
24,806
-0.02(-0.81%)
Oct 25, 2021
2.450
2.542
2.450
2.460
57,132
+0.00(+0.00%)
Oct 22, 2021
2.480
2.540
2.457
2.460
25,251
-0.05(-1.85%)
Oct 21, 2021
2.590
2.590
2.470
2.506
27,304
+0.05(+2.09%)
Oct 20, 2021
2.460
2.515
2.400
2.455
64,870
+0.00(+0.20%)
Oct 19, 2021
2.460
2.500
2.440
2.450
40,368
+0.01(+0.38%)
Oct 18, 2021
2.450
2.500
2.403
2.441
80,501
+0.01(+0.44%)
Oct 15, 2021
2.490
2.490
2.430
2.430
36,213
-0.03(-1.22%)
Oct 14, 2021
2.510
2.540
2.440
2.460
83,882
-0.05(-1.99%)
Oct 13, 2021
2.480
2.550
2.460
2.510
42,792
+0.03(+1.21%)
Oct 12, 2021
2.460
2.500
2.460
2.480
16,108
+0.00(+0.00%)
Oct 11, 2021
2.480
2.529
2.430
2.480
40,164
+0.01(+0.40%)
Oct 08, 2021
2.500
2.540
2.450
2.470
46,778
-0.04(-1.59%)
Oct 07, 2021
2.500
2.550
2.500
2.510
16,033
+0.02(+0.80%)
Oct 06, 2021
2.530
2.550
2.480
2.490
112,601
-0.08(-3.11%)
Oct 05, 2021
2.580
2.600
2.550
2.570
33,334
+0.00(+0.00%)
Oct 04, 2021
2.570
2.610
2.570
2.570
35,714
-0.01(-0.39%)
Oct 01, 2021
2.530
2.660
2.530
2.580
106,446
+0.02(+0.78%)
Sep 30, 2021
2.560
2.650
2.550
2.560
79,276
-0.03(-1.16%)
Sep 29, 2021
2.610
2.726
2.585
2.590
59,991
-0.04(-1.52%)
Sep 28, 2021
2.680
2.716
2.630
2.630
55,347
-0.09(-3.31%)
Sep 27, 2021
2.700
2.750
2.660
2.720
82,953
+0.06(+2.26%)
Sep 24, 2021
2.700
2.700
2.620
2.660
40,035
-0.04(-1.48%)
Sep 23, 2021
2.700
2.730
2.700
2.700
61,514
+0.02(+0.75%)
Sep 22, 2021
2.650
2.730
2.650
2.680
106,444
+0.06(+2.29%)
Sep 21, 2021
2.630
2.740
2.600
2.620
75,715
+0.03(+1.16%)
Sep 20, 2021
2.620
2.680
2.540
2.590
145,760
-0.17(-6.16%)
Sep 17, 2021
2.730
2.770
2.670
2.760
143,471
+0.05(+1.85%)
Sep 16, 2021
2.650
2.730
2.607
2.710
188,404
+0.12(+4.63%)
Sep 15, 2021
2.520
2.590
2.427
2.590
160,373
+0.08(+3.19%)
Sep 14, 2021
2.530
2.550
2.496
2.510
21,992
-0.05(-1.95%)
Sep 13, 2021
2.480
2.570
2.470
2.560
102,012
+0.08(+3.23%)
Sep 10, 2021
2.500
2.510
2.461
2.480
15,320
-0.00(-0.20%)
Sep 09, 2021
2.430
2.500
2.419
2.485
48,877
+0.05(+2.26%)
Sep 08, 2021
2.400
2.440
2.360
2.430
36,949
+0.04(+1.67%)
Sep 07, 2021
2.400
2.400
2.390
2.390
28,401
+0.00(+0.00%)
Sep 03, 2021
2.410
2.430
2.360
2.390
26,069
-0.04(-1.65%)
Sep 02, 2021
2.440
2.478
2.380
2.430
51,692
+0.03(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.