Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.967	2.999	2.870	2.999	0	-0.01(-0.24%)
Jul 30, 2013	2.941	3.007	2.935	3.007	0	+0.03(+0.88%)
Jul 29, 2013	3.000	3.020	2.941	2.981	0	+0.04(+1.33%)
Jul 26, 2013	2.935	3.009	2.889	2.941	0	+0.03(+0.89%)
Jul 25, 2013	3.026	3.026	2.915	2.915	0	+0.01(+0.45%)
Jul 24, 2013	3.033	3.033	2.902	2.902	0	-0.10(-3.26%)
Jul 23, 2013	2.954	3.032	2.954	3.000	0	-0.03(-0.84%)
Jul 22, 2013	2.922	3.033	2.922	3.026	0	+0.10(+3.53%)
Jul 19, 2013	2.935	2.967	2.922	2.922	0	-0.05(-1.52%)
Jul 18, 2013	3.019	3.019	2.876	2.967	0	-0.05(-1.52%)
Jul 17, 2013	2.909	3.033	2.909	3.013	5,289	+0.03(+0.90%)
Jul 16, 2013	2.909	2.987	2.909	2.986	0	+0.06(+2.21%)
Jul 15, 2013	2.961	2.961	2.909	2.922	0	+0.01(+0.22%)
Jul 12, 2013	2.994	2.994	2.915	2.915	0	-0.02(-0.67%)
Jul 11, 2013	2.994	2.994	2.902	2.935	0	+0.05(+1.58%)
Jul 10, 2013	2.967	2.967	2.889	2.889	0	-0.07(-2.21%)
Jul 09, 2013	2.935	3.020	2.935	2.954	0	-0.07(-2.16%)
Jul 08, 2013	2.896	3.033	2.876	3.020	0	+0.14(+4.99%)
Jul 05, 2013	2.889	3.046	2.870	2.876	0	+0.01(+0.23%)
Jul 03, 2013	2.870	2.876	2.870	2.870	0	-0.07(-2.22%)
Jul 02, 2013	2.981	3.000	2.902	2.935	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.