Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
5.209
5.318
5.155
5.291
23,371
+0.14(+2.70%)
Sep 29, 2014
5.084
5.306
4.439
5.152
74,296
-0.07(-1.29%)
Sep 26, 2014
5.246
5.269
5.212
5.219
34,629
-0.01(-0.26%)
Sep 25, 2014
5.279
5.300
5.226
5.232
19,023
-0.06(-1.14%)
Sep 24, 2014
5.286
5.306
5.219
5.293
25,638
+0.01(+0.13%)
Sep 23, 2014
5.266
5.333
5.219
5.286
16,650
-0.03(-0.51%)
Sep 22, 2014
5.293
5.380
5.206
5.313
39,949
-0.04(-0.75%)
Sep 19, 2014
5.279
5.313
5.192
5.353
137,152
+0.08(+1.53%)
Sep 18, 2014
5.239
5.273
5.118
5.273
27,645
+0.07(+1.29%)
Sep 17, 2014
5.246
5.273
5.192
5.205
34,231
-0.06(-1.15%)
Sep 16, 2014
5.306
5.306
5.212
5.266
41,802
+0.01(+0.26%)
Sep 15, 2014
5.259
5.340
5.179
5.253
25,507
-0.01(-0.13%)
Sep 12, 2014
5.313
5.313
5.172
5.259
32,765
-0.07(-1.39%)
Sep 11, 2014
5.313
5.394
5.313
5.333
24,283
-0.01(-0.13%)
Sep 10, 2014
5.421
5.421
5.313
5.340
32,518
-0.08(-1.49%)
Sep 09, 2014
5.434
5.475
5.421
5.421
9,447
-0.01(-0.25%)
Sep 08, 2014
5.461
5.475
5.421
5.434
8,903
+0.00(+0.00%)
Sep 05, 2014
5.434
5.488
5.434
5.434
11,443
-0.03(-0.49%)
Sep 04, 2014
5.488
5.488
5.407
5.461
15,744
-0.02(-0.37%)
Sep 03, 2014
5.488
5.488
5.401
5.481
13,251
-0.03(-0.61%)
Sep 02, 2014
5.528
5.535
5.468
5.515
34,253
+0.03(+0.49%)
Aug 29, 2014
5.481
5.488
5.488
5.488
50,108
+0.01(+0.12%)
Aug 28, 2014
5.394
5.488
5.327
5.481
32,632
+0.06(+1.12%)
Aug 27, 2014
5.414
5.434
5.387
5.421
36,361
-0.03(-0.49%)
Aug 26, 2014
5.454
5.461
5.414
5.448
35,352
-0.04(-0.74%)
Aug 25, 2014
5.508
5.508
5.414
5.488
18,215
+0.03(+0.62%)
Aug 22, 2014
5.427
5.475
5.411
5.454
21,298
+0.06(+1.12%)
Aug 21, 2014
5.427
5.475
5.340
5.394
19,582
+0.02(+0.38%)
Aug 20, 2014
5.401
5.414
5.345
5.374
7,621
-0.03(-0.50%)
Aug 19, 2014
5.468
5.475
5.313
5.401
68,026
-0.06(-1.11%)
Aug 18, 2014
5.535
5.535
5.454
5.461
29,424
-0.02(-0.37%)
Aug 15, 2014
5.534
5.535
5.468
5.481
17,807
+0.01(+0.12%)
Aug 14, 2014
5.582
5.602
5.475
5.475
24,835
-0.11(-1.93%)
Aug 13, 2014
5.548
5.609
5.542
5.582
65,322
+0.06(+1.10%)
Aug 12, 2014
5.414
5.535
5.360
5.522
66,373
+0.12(+2.24%)
Aug 11, 2014
5.340
5.414
5.306
5.401
38,125
+0.06(+1.13%)
Aug 08, 2014
5.360
5.360
5.273
5.340
48,490
+0.02(+0.38%)
Aug 07, 2014
5.320
5.331
5.253
5.320
91,488
+0.05(+1.02%)
Aug 06, 2014
5.320
5.347
5.253
5.266
10,597
-0.01(-0.25%)
Aug 05, 2014
5.226
5.347
5.226
5.279
24,300
+0.15(+2.88%)
Aug 04, 2014
5.165
5.246
5.125
5.132
13,431
+0.03(+0.66%)
Aug 01, 2014
5.297
5.297
5.064
5.098
8,510
-0.07(-1.30%)
Jul 31, 2014
5.226
5.316
5.064
5.165
19,823
-0.06(-1.16%)
Jul 30, 2014
5.266
5.266
5.172
5.226
3,086
+0.03(+0.52%)
Jul 29, 2014
5.273
5.347
5.185
5.199
29,476
-0.09(-1.78%)
Jul 28, 2014
5.313
5.354
5.205
5.293
12,706
+0.05(+1.03%)
Jul 25, 2014
5.300
5.338
5.219
5.239
19,252
-0.04(-0.76%)
Jul 24, 2014
5.246
5.327
5.246
5.279
9,556
+0.04(+0.77%)
Jul 23, 2014
5.232
5.259
5.078
5.239
31,370
-0.01(-0.26%)
Jul 22, 2014
5.118
5.367
5.118
5.253
41,853
+0.15(+2.90%)
Jul 21, 2014
5.024
5.111
5.004
5.105
23,286
+0.07(+1.47%)
Jul 18, 2014
4.984
5.051
4.963
5.031
78,570
+0.01(+0.27%)
Jul 17, 2014
4.990
5.109
4.916
5.017
17,319
-0.08(-1.58%)
Jul 16, 2014
5.111
5.111
4.936
5.098
35,929
-0.01(-0.26%)
Jul 15, 2014
5.044
5.165
4.970
5.111
11,673
-0.03(-0.52%)
Jul 14, 2014
5.232
5.246
4.627
5.138
39,954
-0.10(-1.93%)
Jul 11, 2014
5.239
5.253
5.185
5.239
19,194
-0.03(-0.51%)
Jul 10, 2014
5.199
5.333
5.199
5.266
18,849
+0.05(+0.90%)
Jul 09, 2014
5.219
5.306
5.212
5.219
7,160
+0.01(+0.13%)
Jul 08, 2014
5.279
5.333
5.212
5.212
22,058
-0.05(-0.90%)
Jul 07, 2014
5.380
5.380
5.259
5.259
14,735
-0.12(-2.25%)
Jul 03, 2014
5.219
5.380
5.380
5.380
33,157
+0.11(+2.17%)
Jul 02, 2014
5.374
5.468
5.192
5.266
25,897
-0.08(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.