Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5.972
6.006
5.853
5.989
21,758
+0.09(+1.60%)
Oct 30, 2018
5.972
5.995
5.852
5.895
29,703
-0.08(-1.29%)
Oct 29, 2018
6.015
6.015
5.843
5.972
54,680
-0.01(-0.14%)
Oct 26, 2018
5.800
6.006
5.800
5.981
28,744
+0.16(+2.81%)
Oct 25, 2018
5.920
6.067
5.809
5.817
30,169
-0.09(-1.60%)
Oct 24, 2018
6.058
6.117
5.843
5.912
30,582
-0.10(-1.71%)
Oct 23, 2018
5.817
6.046
5.817
6.015
20,878
+0.19(+3.24%)
Oct 22, 2018
6.058
6.080
5.826
5.826
74,146
-0.21(-3.56%)
Oct 19, 2018
5.955
6.058
5.955
6.041
13,615
+0.15(+2.48%)
Oct 18, 2018
6.152
6.230
5.895
5.895
27,365
-0.28(-4.59%)
Oct 17, 2018
6.204
6.225
6.015
6.178
27,919
-0.02(-0.28%)
Oct 16, 2018
5.981
6.238
5.874
6.195
23,095
+0.25(+4.19%)
Oct 15, 2018
6.058
6.127
5.843
5.946
47,668
-0.05(-0.86%)
Oct 12, 2018
5.963
6.092
5.852
5.998
40,149
+0.09(+1.45%)
Oct 11, 2018
6.058
6.118
5.843
5.912
48,777
-0.03(-0.58%)
Oct 10, 2018
6.152
6.195
5.946
5.946
35,900
-0.09(-1.56%)
Oct 09, 2018
6.256
6.256
6.041
6.041
33,291
-0.18(-2.90%)
Oct 08, 2018
6.135
6.238
6.118
6.221
21,742
+0.11(+1.83%)
Oct 05, 2018
6.110
6.221
6.024
6.110
19,667
+0.05(+0.85%)
Oct 04, 2018
6.273
6.273
6.058
6.058
32,604
-0.21(-3.29%)
Oct 03, 2018
6.238
6.299
6.195
6.264
29,920
+0.06(+1.04%)
Oct 02, 2018
6.015
6.256
6.015
6.200
32,132
+0.08(+1.33%)
Oct 01, 2018
6.075
6.230
6.058
6.118
26,559
-0.07(-1.11%)
Sep 28, 2018
6.170
6.204
6.075
6.187
28,512
+0.08(+1.27%)
Sep 27, 2018
6.135
6.204
6.024
6.110
11,540
-0.06(-0.97%)
Sep 26, 2018
6.092
6.178
5.998
6.170
54,295
+0.12(+1.99%)
Sep 25, 2018
6.230
6.299
5.843
6.049
112,902
-0.20(-3.16%)
Sep 24, 2018
6.273
6.359
6.135
6.247
45,021
-0.07(-1.09%)
Sep 21, 2018
6.316
6.402
6.230
6.316
39,567
+0.00(+0.00%)
Sep 20, 2018
6.281
6.316
6.192
6.316
27,915
+0.07(+1.10%)
Sep 19, 2018
6.393
6.436
6.221
6.247
36,124
-0.16(-2.55%)
Sep 18, 2018
6.359
6.488
6.316
6.410
45,662
+0.09(+1.50%)
Sep 17, 2018
6.333
6.445
6.316
6.316
97,732
+0.03(+0.41%)
Sep 14, 2018
6.290
6.316
6.213
6.290
41,778
-0.03(-0.41%)
Sep 13, 2018
6.299
6.333
6.161
6.316
97,270
+0.08(+1.24%)
Sep 12, 2018
6.260
6.293
6.220
6.238
46,145
-0.03(-0.47%)
Sep 11, 2018
6.319
6.412
6.260
6.268
89,210
-0.05(-0.80%)
Sep 10, 2018
6.327
6.437
6.293
6.319
113,261
+0.07(+1.08%)
Sep 07, 2018
6.200
6.276
6.192
6.251
66,884
+0.06(+0.97%)
Sep 06, 2018
6.150
6.234
6.150
6.191
67,426
+0.07(+1.09%)
Sep 05, 2018
6.150
6.167
6.116
6.124
10,797
-0.03(-0.55%)
Sep 04, 2018
6.243
6.251
6.077
6.158
70,787
-0.07(-1.09%)
Aug 31, 2018
6.226
6.226
6.226
0
-0.01(-0.14%)
Aug 30, 2018
6.234
6.264
6.217
6.234
24,400
+0.03(+0.41%)
Aug 29, 2018
6.217
6.251
6.141
6.209
46,293
+0.02(+0.27%)
Aug 28, 2018
6.133
6.310
6.133
6.192
66,839
+0.08(+1.24%)
Aug 27, 2018
6.124
6.167
6.094
6.116
37,423
-0.03(-0.41%)
Aug 24, 2018
6.167
6.167
6.124
6.141
43,681
-0.01(-0.14%)
Aug 23, 2018
6.158
6.192
6.107
6.150
41,599
-0.02(-0.27%)
Aug 22, 2018
6.031
6.175
5.972
6.167
87,630
+0.12(+1.96%)
Aug 21, 2018
5.989
6.082
5.989
6.048
81,029
+0.04(+0.70%)
Aug 20, 2018
5.964
6.082
5.964
6.006
111,040
+0.08(+1.43%)
Aug 17, 2018
5.922
5.998
5.871
5.922
20,598
-0.07(-1.13%)
Aug 16, 2018
5.871
6.040
5.871
5.989
40,978
+0.11(+1.87%)
Aug 15, 2018
5.930
5.947
5.871
5.879
24,725
-0.02(-0.29%)
Aug 14, 2018
5.947
5.964
5.896
5.896
16,439
-0.05(-0.85%)
Aug 13, 2018
5.964
5.964
5.896
5.947
32,982
-0.01(-0.14%)
Aug 10, 2018
6.006
6.040
5.955
5.955
21,545
+0.01(+0.14%)
Aug 09, 2018
6.040
6.057
5.947
5.947
65,435
-0.08(-1.26%)
Aug 08, 2018
5.930
6.048
5.922
6.023
50,661
+0.10(+1.71%)
Aug 07, 2018
6.040
6.082
5.901
5.922
131,992
-0.08(-1.41%)
Aug 06, 2018
5.947
6.015
5.913
6.006
34,227
+0.09(+1.57%)
Aug 03, 2018
5.939
5.981
5.913
5.913
39,183
-0.03(-0.57%)
Aug 02, 2018
5.947
5.955
5.919
5.947
24,847
+0.04(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.