Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.500	2.500	2.500	77,962	-0.03(-1.19%)
Dec 30, 2020	2.480	2.580	2.470	2.530	77,962	+0.06(+2.43%)
Dec 29, 2020	2.520	2.520	2.420	2.470	114,936	-0.04(-1.59%)
Dec 28, 2020	2.660	2.690	2.470	2.510	235,185	-0.11(-4.20%)
Dec 24, 2020	2.690	2.690	2.600	2.620	101,100	-0.06(-2.24%)
Dec 23, 2020	2.630	2.710	2.610	2.680	170,512	+0.05(+1.90%)
Dec 22, 2020	2.720	2.764	2.570	2.630	198,036	-0.10(-3.66%)
Dec 21, 2020	2.640	2.820	2.620	2.730	202,848	-0.13(-4.55%)
Dec 18, 2020	2.850	2.878	2.800	2.860	106,400	-0.02(-0.69%)
Dec 17, 2020	2.850	2.890	2.790	2.880	68,923	+0.02(+0.70%)
Dec 16, 2020	2.840	2.890	2.760	2.860	102,040	+0.02(+0.70%)
Dec 15, 2020	2.740	2.900	2.700	2.840	164,298	+0.07(+2.53%)
Dec 14, 2020	2.930	2.940	2.720	2.770	200,692	-0.10(-3.48%)
Dec 11, 2020	2.890	2.910	2.800	2.870	133,700	-0.04(-1.37%)
Dec 10, 2020	2.800	2.990	2.790	2.910	196,147	+0.08(+2.83%)
Dec 09, 2020	2.940	3.040	2.770	2.830	341,875	-0.05(-1.74%)
Dec 08, 2020	2.790	3.030	2.780	2.880	424,686	+0.15(+5.49%)
Dec 07, 2020	3.050	3.070	2.640	2.730	745,553	-0.42(-13.33%)
Dec 04, 2020	2.380	3.230	2.380	3.150	2,641,000	+0.77(+32.35%)
Dec 03, 2020	2.330	2.450	2.315	2.380	248,956	+0.09(+3.93%)
Dec 02, 2020	2.300	2.400	2.260	2.290	167,987	-0.03(-1.29%)
Dec 01, 2020	2.370	2.420	2.280	2.320	123,290	+0.02(+0.87%)
Nov 30, 2020	2.430	2.450	2.270	2.300	227,307	-0.12(-4.81%)
Nov 27, 2020	2.270	2.430	2.240	2.416	253,400	+0.16(+6.91%)
Nov 25, 2020	2.250	2.300	2.130	2.260	207,200	-0.01(-0.44%)
Nov 24, 2020	2.210	2.380	2.190	2.270	596,167	+0.14(+6.57%)
Nov 23, 2020	2.170	2.180	2.100	2.130	262,925	+0.03(+1.43%)
Nov 20, 2020	2.150	2.176	2.060	2.100	148,200	-0.03(-1.41%)
Nov 19, 2020	2.160	2.225	2.120	2.130	159,621	-0.03(-1.39%)
Nov 18, 2020	2.420	2.420	2.120	2.160	630,518	-0.05(-2.26%)
Nov 17, 2020	2.130	2.310	2.100	2.210	234,728	+0.05(+2.31%)
Nov 16, 2020	2.400	2.450	2.120	2.160	378,283	+0.00(+0.00%)
Nov 13, 2020	2.110	2.229	2.050	2.160	261,300	+0.11(+5.37%)
Nov 12, 2020	2.200	2.280	2.020	2.050	158,785	-0.26(-11.26%)
Nov 11, 2020	2.300	2.330	2.055	2.310	206,341	+0.01(+0.43%)
Nov 10, 2020	2.230	2.360	1.990	2.300	771,930	-0.28(-10.85%)
Nov 09, 2020	2.000	2.800	1.800	2.580	3,936,026	+1.01(+64.33%)
Nov 06, 2020	1.570	1.640	1.560	1.570	29,500	+0.01(+0.64%)
Nov 05, 2020	1.590	1.640	1.560	1.560	45,882	-0.02(-1.27%)
Nov 04, 2020	1.590	1.650	1.550	1.580	35,940	-0.01(-0.63%)
Nov 03, 2020	1.560	1.650	1.530	1.590	92,020	+0.06(+3.92%)
Nov 02, 2020	1.530	1.600	1.500	1.530	39,218	+0.01(+0.66%)
Oct 30, 2020	1.510	1.550	1.480	1.520	79,000	+0.01(+0.66%)
Oct 29, 2020	1.530	1.580	1.490	1.510	60,647	+0.00(+0.00%)
Oct 28, 2020	1.550	1.590	1.500	1.510	47,789	-0.09(-5.63%)
Oct 27, 2020	1.630	1.630	1.590	1.600	40,294	-0.01(-0.62%)
Oct 26, 2020	1.720	1.720	1.600	1.610	118,841	-0.13(-7.47%)
Oct 23, 2020	1.740	1.760	1.700	1.740	37,800	+0.00(+0.00%)
Oct 22, 2020	1.690	1.760	1.684	1.740	57,004	+0.05(+3.03%)
Oct 21, 2020	1.680	1.700	1.661	1.689	28,792	+0.01(+0.53%)
Oct 20, 2020	1.650	1.700	1.650	1.680	44,401	+0.03(+1.82%)
Oct 19, 2020	1.700	1.727	1.650	1.650	63,661	-0.05(-2.94%)
Oct 16, 2020	1.720	1.720	1.660	1.700	44,300	-0.01(-0.58%)
Oct 15, 2020	1.730	1.740	1.680	1.710	47,651	-0.01(-0.58%)
Oct 14, 2020	1.730	1.730	1.700	1.720	40,676	-0.02(-1.15%)
Oct 13, 2020	1.730	1.760	1.670	1.740	90,913	-0.01(-0.57%)
Oct 12, 2020	1.790	1.820	1.710	1.750	95,363	-0.02(-1.13%)
Oct 09, 2020	1.820	1.820	1.750	1.770	49,700	-0.05(-2.75%)
Oct 08, 2020	1.810	1.830	1.790	1.820	36,533	+0.01(+0.55%)
Oct 07, 2020	1.800	1.830	1.780	1.810	29,584	+0.02(+1.12%)
Oct 06, 2020	1.830	1.880	1.780	1.790	44,926	-0.03(-1.65%)
Oct 05, 2020	1.850	1.880	1.810	1.820	50,043	-0.03(-1.62%)
Oct 02, 2020	1.700	1.860	1.680	1.850	87,700	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.