Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.270	2.440	2.270	2.400	120,182	+0.06(+2.56%)
Aug 30, 2021	2.490	2.505	2.320	2.340	133,684	-0.12(-4.88%)
Aug 27, 2021	2.400	2.500	2.390	2.460	56,722	+0.05(+2.07%)
Aug 26, 2021	2.370	2.480	2.370	2.410	65,397	+0.02(+0.84%)
Aug 25, 2021	2.360	2.440	2.320	2.390	130,114	+0.06(+2.36%)
Aug 24, 2021	2.220	2.370	2.213	2.335	146,546	+0.15(+6.62%)
Aug 23, 2021	2.090	2.220	2.090	2.190	104,450	+0.13(+6.31%)
Aug 20, 2021	1.990	2.090	1.970	2.060	146,846	+0.08(+4.04%)
Aug 19, 2021	1.980	1.990	1.910	1.980	269,528	-0.01(-0.50%)
Aug 18, 2021	2.020	2.074	1.970	1.990	447,542	-0.03(-1.49%)
Aug 17, 2021	2.050	2.050	2.000	2.020	201,211	-0.03(-1.46%)
Aug 16, 2021	2.290	2.290	1.999	2.050	435,952	-0.22(-9.69%)
Aug 13, 2021	2.320	2.320	2.260	2.270	365,098	-0.05(-2.16%)
Aug 12, 2021	2.300	2.500	2.230	2.320	707,543	+0.06(+2.65%)
Aug 11, 2021	2.240	2.280	2.210	2.260	91,623	+0.03(+1.35%)
Aug 10, 2021	2.280	2.280	2.210	2.230	110,720	-0.02(-0.89%)
Aug 09, 2021	2.230	2.307	2.230	2.250	51,410	+0.00(+0.00%)
Aug 06, 2021	2.220	2.462	2.220	2.250	119,783	+0.03(+1.35%)
Aug 05, 2021	2.210	2.270	2.200	2.220	114,158	+0.01(+0.45%)
Aug 04, 2021	2.220	2.250	2.170	2.210	75,419	-0.02(-0.90%)
Aug 03, 2021	2.310	2.317	2.210	2.230	216,715	-0.12(-5.11%)
Aug 02, 2021	2.330	2.386	2.325	2.350	50,525	+0.02(+0.86%)
Jul 30, 2021	2.350	2.390	2.320	2.330	104,823	-0.01(-0.43%)
Jul 29, 2021	2.390	2.470	2.340	2.340	206,001	-0.08(-3.31%)
Jul 28, 2021	2.530	2.530	2.380	2.420	206,617	-0.12(-4.72%)
Jul 27, 2021	2.610	2.620	2.510	2.540	208,039	-0.09(-3.42%)
Jul 26, 2021	2.690	2.750	2.620	2.630	71,684	-0.08(-2.95%)
Jul 23, 2021	2.690	2.728	2.650	2.710	35,110	+0.00(+0.00%)
Jul 22, 2021	2.740	2.762	2.670	2.710	68,557	-0.03(-1.09%)
Jul 21, 2021	2.730	2.820	2.660	2.740	250,591	+0.02(+0.74%)
Jul 20, 2021	2.720	2.810	2.720	2.720	113,045	+0.03(+1.12%)
Jul 19, 2021	2.960	2.960	2.615	2.690	266,984	-0.01(-0.37%)
Jul 16, 2021	2.750	2.826	2.650	2.700	84,319	-0.05(-1.82%)
Jul 15, 2021	2.750	2.770	2.700	2.750	90,235	+0.00(+0.00%)
Jul 14, 2021	2.780	2.860	2.710	2.750	55,906	+0.00(+0.00%)
Jul 13, 2021	2.790	2.850	2.740	2.750	59,281	-0.09(-3.17%)
Jul 12, 2021	2.850	2.897	2.810	2.840	61,896	-0.01(-0.35%)
Jul 09, 2021	2.690	2.870	2.666	2.850	150,773	+0.15(+5.56%)
Jul 08, 2021	2.700	2.830	2.600	2.700	177,618	-0.07(-2.53%)
Jul 07, 2021	2.920	2.960	2.750	2.770	226,610	-0.17(-5.78%)
Jul 06, 2021	3.000	3.010	2.900	2.940	112,699	-0.03(-1.01%)
Jul 02, 2021	3.040	3.040	2.950	2.970	108,752	-0.04(-1.33%)
Jul 01, 2021	3.050	3.060	2.990	3.010	128,840	+0.01(+0.33%)
Jun 30, 2021	3.030	3.090	2.998	3.000	244,414	+0.00(+0.00%)
Jun 29, 2021	3.060	3.100	2.990	3.000	131,220	-0.05(-1.64%)
Jun 28, 2021	3.300	3.320	3.010	3.050	469,336	-0.25(-7.58%)
Jun 25, 2021	3.320	3.350	3.280	3.300	182,431	-0.02(-0.60%)
Jun 24, 2021	3.350	3.437	3.320	3.320	648,683	+0.02(+0.61%)
Jun 23, 2021	3.290	3.360	3.260	3.300	236,381	+0.03(+0.92%)
Jun 22, 2021	3.350	3.411	3.270	3.270	115,380	-0.09(-2.68%)
Jun 21, 2021	3.350	3.480	3.331	3.360	126,066	+0.01(+0.30%)
Jun 18, 2021	3.480	3.500	3.300	3.350	172,690	-0.13(-3.74%)
Jun 17, 2021	3.600	3.720	3.480	3.480	135,659	-0.14(-3.87%)
Jun 16, 2021	3.590	3.740	3.590	3.620	184,131	+0.02(+0.56%)
Jun 15, 2021	3.870	3.960	3.600	3.600	104,200	-0.30(-7.69%)
Jun 14, 2021	4.080	4.080	3.870	3.900	110,579	-0.14(-3.47%)
Jun 11, 2021	4.050	4.095	4.010	4.040	36,615	+0.01(+0.25%)
Jun 10, 2021	4.080	4.150	4.000	4.030	70,491	-0.02(-0.49%)
Jun 09, 2021	4.080	4.150	4.010	4.050	202,767	+0.01(+0.25%)
Jun 08, 2021	3.910	4.170	3.850	4.040	272,405	+0.09(+2.28%)
Jun 07, 2021	3.780	4.000	3.780	3.950	88,683	+0.21(+5.61%)
Jun 04, 2021	3.850	3.950	3.700	3.740	247,898	-0.11(-2.86%)
Jun 03, 2021	3.990	4.000	3.780	3.850	150,671	-0.13(-3.27%)
Jun 02, 2021	3.950	3.980	3.850	3.980	209,359	+0.08(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.