Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.540	3.570	3.440	3.480	53,140	-0.04(-1.14%)
Mar 30, 2021	3.480	3.600	3.400	3.520	137,919	+0.03(+0.86%)
Mar 29, 2021	3.740	3.750	3.490	3.490	156,192	-0.25(-6.68%)
Mar 26, 2021	3.960	3.960	3.640	3.740	87,700	-0.08(-2.09%)
Mar 25, 2021	3.810	3.930	3.700	3.820	155,497	-0.03(-0.78%)
Mar 24, 2021	4.050	4.075	3.770	3.850	145,664	-0.08(-2.04%)
Mar 23, 2021	4.010	4.010	3.820	3.930	91,103	-0.09(-2.24%)
Mar 22, 2021	4.070	4.150	4.010	4.020	73,067	-0.03(-0.74%)
Mar 19, 2021	4.040	4.110	3.950	4.050	146,600	-0.05(-1.22%)
Mar 18, 2021	4.320	4.337	4.050	4.100	157,185	-0.22(-5.09%)
Mar 17, 2021	4.300	4.360	4.220	4.320	48,887	+0.03(+0.70%)
Mar 16, 2021	4.490	4.490	4.250	4.290	105,940	-0.14(-3.16%)
Mar 15, 2021	4.340	4.470	4.240	4.430	136,709	+0.18(+4.24%)
Mar 12, 2021	4.180	4.340	4.180	4.250	50,000	+0.07(+1.67%)
Mar 11, 2021	4.100	4.379	4.100	4.180	164,237	+0.10(+2.45%)
Mar 10, 2021	3.880	4.090	3.830	4.080	133,383	+0.22(+5.70%)
Mar 09, 2021	3.720	3.930	3.710	3.860	149,558	+0.17(+4.61%)
Mar 08, 2021	3.530	3.750	3.510	3.690	128,517	+0.19(+5.43%)
Mar 05, 2021	3.640	3.640	3.340	3.500	103,200	-0.05(-1.41%)
Mar 04, 2021	3.510	3.790	3.300	3.550	318,420	-0.25(-6.58%)
Mar 03, 2021	3.920	3.950	3.790	3.800	99,354	-0.10(-2.56%)
Mar 02, 2021	3.860	3.988	3.830	3.900	75,992	+0.04(+1.04%)
Mar 01, 2021	3.950	4.110	3.820	3.860	269,500	+0.18(+4.89%)
Feb 26, 2021	3.700	3.980	3.680	3.680	111,000	-0.08(-2.13%)
Feb 25, 2021	3.950	3.950	3.661	3.760	171,629	-0.16(-4.08%)
Feb 24, 2021	3.700	3.970	3.700	3.920	236,438	+0.24(+6.52%)
Feb 23, 2021	3.560	3.800	3.474	3.680	161,690	-0.01(-0.27%)
Feb 22, 2021	3.490	3.760	3.460	3.690	204,191	+0.23(+6.65%)
Feb 19, 2021	3.400	3.500	3.350	3.460	157,300	+0.13(+3.90%)
Feb 18, 2021	3.340	3.410	3.290	3.330	65,570	-0.08(-2.35%)
Feb 17, 2021	3.500	3.500	3.300	3.410	110,767	-0.09(-2.57%)
Feb 16, 2021	3.320	3.590	3.320	3.500	229,505	+0.23(+7.03%)
Feb 12, 2021	3.180	3.270	3.110	3.270	98,700	+0.07(+2.19%)
Feb 11, 2021	3.300	3.370	3.170	3.200	152,133	-0.09(-2.74%)
Feb 10, 2021	3.320	3.390	3.190	3.290	153,907	+0.04(+1.23%)
Feb 09, 2021	3.100	3.400	3.100	3.250	337,938	+0.16(+5.18%)
Feb 08, 2021	2.960	3.120	2.940	3.090	244,471	+0.15(+5.10%)
Feb 05, 2021	2.960	2.970	2.860	2.940	117,900	+0.00(+0.00%)
Feb 04, 2021	2.980	2.980	2.900	2.940	118,235	+0.06(+2.08%)
Feb 03, 2021	2.820	2.910	2.760	2.880	137,437	+0.10(+3.60%)
Feb 02, 2021	2.830	2.920	2.780	2.780	185,505	+0.01(+0.36%)
Feb 01, 2021	2.820	2.820	2.670	2.770	123,566	+0.08(+2.97%)
Jan 29, 2021	2.661	2.745	2.620	2.690	104,400	-0.06(-2.18%)
Jan 28, 2021	2.840	2.950	2.680	2.750	122,692	-0.09(-3.17%)
Jan 27, 2021	2.750	2.940	2.740	2.840	246,102	+0.03(+1.07%)
Jan 26, 2021	2.670	2.950	2.670	2.810	345,261	+0.14(+5.24%)
Jan 25, 2021	2.660	2.700	2.590	2.670	128,658	-0.02(-0.74%)
Jan 22, 2021	2.700	2.840	2.635	2.690	87,000	-0.02(-0.74%)
Jan 21, 2021	2.790	2.820	2.680	2.710	76,485	-0.07(-2.52%)
Jan 20, 2021	2.830	2.860	2.710	2.780	113,901	-0.04(-1.42%)
Jan 19, 2021	2.760	2.850	2.680	2.820	79,214	+0.07(+2.55%)
Jan 15, 2021	2.800	2.830	2.690	2.750	115,500	-0.07(-2.48%)
Jan 14, 2021	2.750	2.890	2.710	2.820	200,996	+0.08(+2.92%)
Jan 13, 2021	2.690	2.740	2.600	2.740	141,072	-0.01(-0.36%)
Jan 12, 2021	2.450	2.890	2.430	2.750	571,311	+0.32(+13.17%)
Jan 11, 2021	2.410	2.485	2.390	2.430	97,235	-0.05(-2.02%)
Jan 08, 2021	2.420	2.480	2.412	2.480	76,900	+0.01(+0.40%)
Jan 07, 2021	2.460	2.540	2.460	2.470	127,680	+0.00(+0.00%)
Jan 06, 2021	2.470	2.530	2.450	2.470	161,554	+0.01(+0.41%)
Jan 05, 2021	2.360	2.480	2.350	2.460	46,166	+0.08(+3.36%)
Jan 04, 2021	2.530	2.550	2.380	2.380	104,601	-0.12(-4.80%)
Dec 31, 2020		2.500	2.500	2.500	77,962	-0.03(-1.19%)
Dec 30, 2020	2.480	2.580	2.470	2.530	77,962	+0.06(+2.43%)
Dec 29, 2020	2.520	2.520	2.420	2.470	114,936	-0.04(-1.59%)
Dec 28, 2020	2.660	2.690	2.470	2.510	235,185	-0.11(-4.20%)
Dec 24, 2020	2.690	2.690	2.600	2.620	101,100	-0.06(-2.24%)
Dec 23, 2020	2.630	2.710	2.610	2.680	170,512	+0.05(+1.90%)
Dec 22, 2020	2.720	2.764	2.570	2.630	198,036	-0.10(-3.66%)
Dec 21, 2020	2.640	2.820	2.620	2.730	202,848	-0.13(-4.55%)
Dec 18, 2020	2.850	2.878	2.800	2.860	106,400	-0.02(-0.69%)
Dec 17, 2020	2.850	2.890	2.790	2.880	68,923	+0.02(+0.70%)
Dec 16, 2020	2.840	2.890	2.760	2.860	102,040	+0.02(+0.70%)
Dec 15, 2020	2.740	2.900	2.700	2.840	164,298	+0.07(+2.53%)
Dec 14, 2020	2.930	2.940	2.720	2.770	200,692	-0.10(-3.48%)
Dec 11, 2020	2.890	2.910	2.800	2.870	133,700	-0.04(-1.37%)
Dec 10, 2020	2.800	2.990	2.790	2.910	196,147	+0.08(+2.83%)
Dec 09, 2020	2.940	3.040	2.770	2.830	341,875	-0.05(-1.74%)
Dec 08, 2020	2.790	3.030	2.780	2.880	424,686	+0.15(+5.49%)
Dec 07, 2020	3.050	3.070	2.640	2.730	745,553	-0.42(-13.33%)
Dec 04, 2020	2.380	3.230	2.380	3.150	2,641,000	+0.77(+32.35%)
Dec 03, 2020	2.330	2.450	2.315	2.380	248,956	+0.09(+3.93%)
Dec 02, 2020	2.300	2.400	2.260	2.290	167,987	-0.03(-1.29%)
Dec 01, 2020	2.370	2.420	2.280	2.320	123,290	+0.02(+0.87%)
Nov 30, 2020	2.430	2.450	2.270	2.300	227,307	-0.12(-4.81%)
Nov 27, 2020	2.270	2.430	2.240	2.416	253,400	+0.16(+6.91%)
Nov 25, 2020	2.250	2.300	2.130	2.260	207,200	-0.01(-0.44%)
Nov 24, 2020	2.210	2.380	2.190	2.270	596,167	+0.14(+6.57%)
Nov 23, 2020	2.170	2.180	2.100	2.130	262,925	+0.03(+1.43%)
Nov 20, 2020	2.150	2.176	2.060	2.100	148,200	-0.03(-1.41%)
Nov 19, 2020	2.160	2.225	2.120	2.130	159,621	-0.03(-1.39%)
Nov 18, 2020	2.420	2.420	2.120	2.160	630,518	-0.05(-2.26%)
Nov 17, 2020	2.130	2.310	2.100	2.210	234,728	+0.05(+2.31%)
Nov 16, 2020	2.400	2.450	2.120	2.160	378,283	+0.00(+0.00%)
Nov 13, 2020	2.110	2.229	2.050	2.160	261,300	+0.11(+5.37%)
Nov 12, 2020	2.200	2.280	2.020	2.050	158,785	-0.26(-11.26%)
Nov 11, 2020	2.300	2.330	2.055	2.310	206,341	+0.01(+0.43%)
Nov 10, 2020	2.230	2.360	1.990	2.300	771,930	-0.28(-10.85%)
Nov 09, 2020	2.000	2.800	1.800	2.580	3,936,026	+1.01(+64.33%)
Nov 06, 2020	1.570	1.640	1.560	1.570	29,500	+0.01(+0.64%)
Nov 05, 2020	1.590	1.640	1.560	1.560	45,882	-0.02(-1.27%)
Nov 04, 2020	1.590	1.650	1.550	1.580	35,940	-0.01(-0.63%)
Nov 03, 2020	1.560	1.650	1.530	1.590	92,020	+0.06(+3.92%)
Nov 02, 2020	1.530	1.600	1.500	1.530	39,218	+0.01(+0.66%)
Oct 30, 2020	1.510	1.550	1.480	1.520	79,000	+0.01(+0.66%)
Oct 29, 2020	1.530	1.580	1.490	1.510	60,647	+0.00(+0.00%)
Oct 28, 2020	1.550	1.590	1.500	1.510	47,789	-0.09(-5.63%)
Oct 27, 2020	1.630	1.630	1.590	1.600	40,294	-0.01(-0.62%)
Oct 26, 2020	1.720	1.720	1.600	1.610	118,841	-0.13(-7.47%)
Oct 23, 2020	1.740	1.760	1.700	1.740	37,800	+0.00(+0.00%)
Oct 22, 2020	1.690	1.760	1.684	1.740	57,004	+0.05(+3.03%)
Oct 21, 2020	1.680	1.700	1.661	1.689	28,792	+0.01(+0.53%)
Oct 20, 2020	1.650	1.700	1.650	1.680	44,401	+0.03(+1.82%)
Oct 19, 2020	1.700	1.727	1.650	1.650	63,661	-0.05(-2.94%)
Oct 16, 2020	1.720	1.720	1.660	1.700	44,300	-0.01(-0.58%)
Oct 15, 2020	1.730	1.740	1.680	1.710	47,651	-0.01(-0.58%)
Oct 14, 2020	1.730	1.730	1.700	1.720	40,676	-0.02(-1.15%)
Oct 13, 2020	1.730	1.760	1.670	1.740	90,913	-0.01(-0.57%)
Oct 12, 2020	1.790	1.820	1.710	1.750	95,363	-0.02(-1.13%)
Oct 09, 2020	1.820	1.820	1.750	1.770	49,700	-0.05(-2.75%)
Oct 08, 2020	1.810	1.830	1.790	1.820	36,533	+0.01(+0.55%)
Oct 07, 2020	1.800	1.830	1.780	1.810	29,584	+0.02(+1.12%)
Oct 06, 2020	1.830	1.880	1.780	1.790	44,926	-0.03(-1.65%)
Oct 05, 2020	1.850	1.880	1.810	1.820	50,043	-0.03(-1.62%)
Oct 02, 2020	1.700	1.860	1.680	1.850	87,700	+0.03(+1.65%)
Oct 01, 2020	1.810	1.850	1.780	1.820	42,224	+0.02(+1.11%)
Sep 30, 2020	1.850	1.890	1.800	1.800	25,014	-0.02(-1.10%)
Sep 29, 2020	1.900	1.910	1.800	1.820	97,090	-0.08(-4.21%)
Sep 28, 2020	1.810	1.900	1.760	1.900	74,632	+0.12(+6.74%)
Sep 25, 2020	1.660	1.800	1.660	1.780	60,800	+0.11(+6.59%)
Sep 24, 2020	1.710	1.740	1.660	1.670	55,631	-0.04(-2.34%)
Sep 23, 2020	1.860	1.890	1.694	1.710	94,163	-0.17(-9.04%)
Sep 22, 2020	1.850	1.910	1.800	1.880	51,603	+0.04(+2.17%)
Sep 21, 2020	1.900	1.900	1.800	1.840	81,020	-0.09(-4.66%)
Sep 18, 2020	1.960	1.994	1.900	1.930	46,100	-0.04(-2.03%)
Sep 17, 2020	1.930	2.020	1.930	1.970	33,427	+0.00(+0.00%)
Sep 16, 2020	1.970	2.000	1.930	1.970	23,979	+0.01(+0.51%)
Sep 15, 2020	2.000	2.030	1.950	1.960	70,516	-0.01(-0.51%)
Sep 14, 2020	1.900	1.990	1.900	1.970	94,224	+0.12(+6.49%)
Sep 11, 2020	1.810	1.890	1.800	1.850	61,400	-0.03(-1.60%)
Sep 10, 2020	1.850	1.900	1.830	1.880	77,510	+0.03(+1.62%)
Sep 09, 2020	1.900	1.900	1.820	1.850	95,874	-0.02(-1.07%)
Sep 08, 2020	1.910	1.950	1.870	1.870	62,986	-0.03(-1.58%)
Sep 04, 2020	1.950	2.000	1.890	1.900	75,500	+0.00(+0.01%)
Sep 03, 2020	1.940	2.060	1.900	1.900	108,767	-0.06(-3.06%)
Sep 02, 2020	1.970	1.980	1.920	1.960	130,496	+0.04(+2.08%)
Sep 01, 2020	2.000	2.020	1.870	1.920	148,938	-0.10(-4.95%)
Aug 31, 2020	2.080	2.080	1.980	2.020	139,739	-0.05(-2.42%)
Aug 28, 2020	2.090	2.140	2.060	2.070	105,700	-0.01(-0.48%)
Aug 27, 2020	2.090	2.170	2.050	2.080	89,376	-0.01(-0.48%)
Aug 26, 2020	2.100	2.200	2.070	2.090	41,624	-0.02(-0.95%)
Aug 25, 2020	2.130	2.165	2.075	2.110	74,485	+0.00(+0.00%)
Aug 24, 2020	2.100	2.190	2.050	2.110	109,844	+0.01(+0.48%)
Aug 21, 2020	2.190	2.230	2.093	2.100	78,100	-0.12(-5.41%)
Aug 20, 2020	2.190	2.230	2.150	2.220	76,761	+0.03(+1.37%)
Aug 19, 2020	2.200	2.240	2.160	2.190	54,901	-0.01(-0.45%)
Aug 18, 2020	2.220	2.260	2.170	2.200	65,777	-0.01(-0.45%)
Aug 17, 2020	2.280	2.280	2.200	2.210	71,410	-0.05(-2.21%)
Aug 14, 2020	2.300	2.330	2.210	2.260	119,400	-0.07(-3.00%)
Aug 13, 2020	2.390	2.450	2.280	2.330	113,843	-0.05(-2.10%)
Aug 12, 2020	2.460	2.500	2.360	2.380	65,940	-0.04(-1.65%)
Aug 11, 2020	2.400	2.515	2.400	2.420	178,284	+0.07(+2.98%)
Aug 10, 2020	2.260	2.450	2.250	2.350	211,490	+0.06(+2.62%)
Aug 07, 2020	2.240	2.320	2.210	2.290	61,200	+0.05(+2.23%)
Aug 06, 2020	2.160	2.270	2.130	2.240	74,670	+0.08(+3.70%)
Aug 05, 2020	2.180	2.200	2.130	2.160	66,761	-0.02(-0.92%)
Aug 04, 2020	2.070	2.190	2.070	2.180	67,971	+0.10(+4.81%)
Aug 03, 2020	2.140	2.140	2.070	2.080	114,437	-0.06(-2.80%)
Jul 31, 2020	2.160	2.200	2.100	2.140	110,700	-0.01(-0.47%)
Jul 30, 2020	2.140	2.200	2.100	2.150	57,117	-0.05(-2.27%)
Jul 29, 2020	2.230	2.250	2.130	2.200	112,159	-0.01(-0.45%)
Jul 28, 2020	2.160	2.220	2.120	2.210	77,932	+0.06(+2.79%)
Jul 27, 2020	2.300	2.300	2.120	2.150	119,802	-0.15(-6.52%)
Jul 24, 2020	2.340	2.375	2.300	2.300	55,800	-0.06(-2.54%)
Jul 23, 2020	2.370	2.410	2.320	2.360	61,910	-0.02(-0.84%)
Jul 22, 2020	2.360	2.430	2.350	2.380	74,822	-0.01(-0.42%)
Jul 21, 2020	2.350	2.460	2.300	2.390	154,559	+0.04(+1.70%)
Jul 20, 2020	2.500	2.500	2.320	2.350	183,321	-0.15(-6.00%)
Jul 17, 2020	2.520	2.520	2.420	2.500	99,900	+0.01(+0.40%)
Jul 16, 2020	2.470	2.570	2.380	2.490	117,699	+0.02(+0.81%)
Jul 15, 2020	2.430	2.560	2.410	2.470	233,073	+0.16(+6.93%)
Jul 14, 2020	2.290	2.400	2.290	2.310	114,625	+0.02(+0.87%)
Jul 13, 2020	2.500	2.540	2.280	2.290	166,704	-0.19(-7.66%)
Jul 10, 2020	2.270	2.500	2.200	2.480	142,200	+0.21(+9.25%)
Jul 09, 2020	2.370	2.390	2.250	2.270	108,986	-0.10(-4.22%)
Jul 08, 2020	2.340	2.400	2.250	2.370	205,183	+0.01(+0.42%)
Jul 07, 2020	2.450	2.540	2.310	2.360	182,269	-0.10(-4.07%)
Jul 06, 2020	2.570	2.670	2.400	2.460	137,695	-0.08(-3.15%)
Jul 02, 2020	2.590	2.640	2.430	2.540	216,300	+0.02(+0.99%)
Jul 01, 2020	2.620	2.690	2.410	2.515	202,234	-0.00(-0.20%)
Jun 30, 2020	2.610	2.800	2.460	2.520	108,304	-0.10(-3.82%)
Jun 29, 2020	2.680	2.760	2.430	2.620	206,237	+0.22(+9.17%)
Jun 26, 2020	2.550	2.600	2.255	2.400	378,800	-0.16(-6.25%)
Jun 25, 2020	2.700	2.850	2.520	2.560	186,239	-0.17(-6.23%)
Jun 24, 2020	2.900	2.990	2.580	2.730	213,199	-0.23(-7.77%)
Jun 23, 2020	3.030	3.110	2.900	2.960	180,086	-0.04(-1.33%)
Jun 22, 2020	2.950	3.120	2.770	3.000	223,411	+0.04(+1.35%)
Jun 19, 2020	3.250	3.255	2.960	2.960	149,000	-0.19(-6.03%)
Jun 18, 2020	3.250	3.260	3.110	3.150	88,245	-0.16(-4.83%)
Jun 17, 2020	3.570	3.570	3.150	3.310	190,711	-0.21(-5.97%)
Jun 16, 2020	3.880	3.920	3.490	3.520	196,437	-0.02(-0.56%)
Jun 15, 2020	3.000	3.620	2.990	3.540	179,815	+0.16(+4.73%)
Jun 12, 2020	3.500	3.510	3.210	3.380	282,400	+0.39(+13.04%)
Jun 11, 2020	3.280	3.480	2.930	2.990	392,689	-0.74(-19.84%)
Jun 10, 2020	3.990	3.990	3.510	3.730	425,519	-0.33(-8.13%)
Jun 09, 2020	4.300	4.300	3.520	4.060	597,994	-0.37(-8.35%)
Jun 08, 2020	3.850	4.450	3.600	4.430	494,657	+0.96(+27.67%)
Jun 05, 2020	3.580	3.940	3.420	3.470	634,600	+0.19(+5.79%)
Jun 04, 2020	2.940	3.300	2.860	3.280	389,919	+0.37(+12.71%)
Jun 03, 2020	2.800	2.970	2.720	2.910	301,854	+0.17(+6.20%)
Jun 02, 2020	2.760	2.950	2.710	2.740	201,019	+0.01(+0.37%)
Jun 01, 2020	2.900	2.900	2.700	2.730	282,438	-0.21(-7.14%)
May 29, 2020	2.820	2.990	2.570	2.940	406,200	+0.03(+1.03%)
May 28, 2020	2.800	3.450	2.750	2.910	1,323,493	+0.23(+8.58%)
May 27, 2020	2.140	2.800	2.110	2.680	653,072	+0.64(+31.37%)
May 26, 2020	1.900	2.090	1.880	2.040	384,821	+0.19(+10.27%)
May 22, 2020	1.940	1.940	1.790	1.850	199,700	-0.05(-2.63%)
May 21, 2020	1.870	1.930	1.800	1.900	232,092	+0.06(+3.26%)
May 20, 2020	1.910	1.950	1.770	1.840	224,995	-0.04(-2.13%)
May 19, 2020	1.910	1.980	1.800	1.880	151,341	+0.01(+0.53%)
May 18, 2020	1.720	1.900	1.720	1.870	198,618	+0.26(+16.15%)
May 15, 2020	1.670	1.700	1.565	1.610	111,200	-0.05(-3.01%)
May 14, 2020	1.600	1.710	1.523	1.660	101,827	+0.06(+3.75%)
May 13, 2020	1.730	1.770	1.530	1.600	403,201	-0.13(-7.51%)
May 12, 2020	1.800	1.830	1.720	1.730	207,483	-0.05(-2.81%)
May 11, 2020	1.850	1.860	1.780	1.780	133,584	-0.05(-2.73%)
May 08, 2020	1.830	1.900	1.800	1.830	134,900	+0.01(+0.55%)
May 07, 2020	1.860	1.900	1.820	1.820	134,773	-0.01(-0.55%)
May 06, 2020	1.890	1.900	1.790	1.830	126,896	-0.07(-3.68%)
May 05, 2020	1.970	2.020	1.880	1.900	129,951	-0.02(-1.04%)
May 04, 2020	1.860	1.940	1.780	1.920	129,975	+0.00(+0.00%)
May 01, 2020	2.030	2.030	1.860	1.920	155,000	-0.16(-7.69%)
Apr 30, 2020	2.070	2.100	1.900	2.080	224,698	+0.01(+0.48%)
Apr 29, 2020	1.910	2.220	1.900	2.070	332,161	+0.21(+11.29%)
Apr 28, 2020	1.850	1.923	1.770	1.860	199,768	+0.09(+5.08%)
Apr 27, 2020	1.690	1.820	1.650	1.770	231,707	+0.09(+5.36%)
Apr 24, 2020	1.750	1.780	1.610	1.680	202,300	-0.03(-1.75%)
Apr 23, 2020	1.770	1.875	1.700	1.710	380,517	-0.07(-3.93%)
Apr 22, 2020	1.850	1.890	1.740	1.780	95,167	-0.02(-1.11%)
Apr 21, 2020	1.860	1.890	1.760	1.800	99,330	-0.09(-4.76%)
Apr 20, 2020	1.920	1.940	1.800	1.890	111,646	-0.06(-3.08%)
Apr 17, 2020	1.990	2.060	1.950	1.950	135,200	+0.05(+2.63%)
Apr 16, 2020	1.940	1.990	1.860	1.900	129,535	+0.00(+0.00%)
Apr 15, 2020	1.920	2.070	1.750	1.900	248,924	-0.06(-3.04%)
Apr 14, 2020	2.050	2.130	1.910	1.960	163,827	+0.01(+0.49%)
Apr 13, 2020	2.080	2.080	1.880	1.950	161,247	-0.10(-4.88%)
Apr 09, 2020	1.960	2.320	1.920	2.050	496,300	+0.23(+12.64%)
Apr 08, 2020	1.750	1.950	1.730	1.820	230,000	+0.12(+7.06%)
Apr 07, 2020	1.800	1.980	1.650	1.700	271,722	+0.02(+1.19%)
Apr 06, 2020	1.630	1.800	1.620	1.680	209,851	+0.12(+7.69%)
Apr 03, 2020	1.460	1.564	1.430	1.560	88,000	+0.12(+8.33%)
Apr 02, 2020	1.480	1.570	1.430	1.440	137,652	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.