Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.661	2.745	2.620	2.690	104,400	-0.06(-2.18%)
Jan 28, 2021	2.840	2.950	2.680	2.750	122,692	-0.09(-3.17%)
Jan 27, 2021	2.750	2.940	2.740	2.840	246,102	+0.03(+1.07%)
Jan 26, 2021	2.670	2.950	2.670	2.810	345,261	+0.14(+5.24%)
Jan 25, 2021	2.660	2.700	2.590	2.670	128,658	-0.02(-0.74%)
Jan 22, 2021	2.700	2.840	2.635	2.690	87,000	-0.02(-0.74%)
Jan 21, 2021	2.790	2.820	2.680	2.710	76,485	-0.07(-2.52%)
Jan 20, 2021	2.830	2.860	2.710	2.780	113,901	-0.04(-1.42%)
Jan 19, 2021	2.760	2.850	2.680	2.820	79,214	+0.07(+2.55%)
Jan 15, 2021	2.800	2.830	2.690	2.750	115,500	-0.07(-2.48%)
Jan 14, 2021	2.750	2.890	2.710	2.820	200,996	+0.08(+2.92%)
Jan 13, 2021	2.690	2.740	2.600	2.740	141,072	-0.01(-0.36%)
Jan 12, 2021	2.450	2.890	2.430	2.750	571,311	+0.32(+13.17%)
Jan 11, 2021	2.410	2.485	2.390	2.430	97,235	-0.05(-2.02%)
Jan 08, 2021	2.420	2.480	2.412	2.480	76,900	+0.01(+0.40%)
Jan 07, 2021	2.460	2.540	2.460	2.470	127,680	+0.00(+0.00%)
Jan 06, 2021	2.470	2.530	2.450	2.470	161,554	+0.01(+0.41%)
Jan 05, 2021	2.360	2.480	2.350	2.460	46,166	+0.08(+3.36%)
Jan 04, 2021	2.530	2.550	2.380	2.380	104,601	-0.12(-4.80%)
Dec 31, 2020		2.500	2.500	2.500	77,962	-0.03(-1.19%)
Dec 30, 2020	2.480	2.580	2.470	2.530	77,962	+0.06(+2.43%)
Dec 29, 2020	2.520	2.520	2.420	2.470	114,936	-0.04(-1.59%)
Dec 28, 2020	2.660	2.690	2.470	2.510	235,185	-0.11(-4.20%)
Dec 24, 2020	2.690	2.690	2.600	2.620	101,100	-0.06(-2.24%)
Dec 23, 2020	2.630	2.710	2.610	2.680	170,512	+0.05(+1.90%)
Dec 22, 2020	2.720	2.764	2.570	2.630	198,036	-0.10(-3.66%)
Dec 21, 2020	2.640	2.820	2.620	2.730	202,848	-0.13(-4.55%)
Dec 18, 2020	2.850	2.878	2.800	2.860	106,400	-0.02(-0.69%)
Dec 17, 2020	2.850	2.890	2.790	2.880	68,923	+0.02(+0.70%)
Dec 16, 2020	2.840	2.890	2.760	2.860	102,040	+0.02(+0.70%)
Dec 15, 2020	2.740	2.900	2.700	2.840	164,298	+0.07(+2.53%)
Dec 14, 2020	2.930	2.940	2.720	2.770	200,692	-0.10(-3.48%)
Dec 11, 2020	2.890	2.910	2.800	2.870	133,700	-0.04(-1.37%)
Dec 10, 2020	2.800	2.990	2.790	2.910	196,147	+0.08(+2.83%)
Dec 09, 2020	2.940	3.040	2.770	2.830	341,875	-0.05(-1.74%)
Dec 08, 2020	2.790	3.030	2.780	2.880	424,686	+0.15(+5.49%)
Dec 07, 2020	3.050	3.070	2.640	2.730	745,553	-0.42(-13.33%)
Dec 04, 2020	2.380	3.230	2.380	3.150	2,641,000	+0.77(+32.35%)
Dec 03, 2020	2.330	2.450	2.315	2.380	248,956	+0.09(+3.93%)
Dec 02, 2020	2.300	2.400	2.260	2.290	167,987	-0.03(-1.29%)
Dec 01, 2020	2.370	2.420	2.280	2.320	123,290	+0.02(+0.87%)
Nov 30, 2020	2.430	2.450	2.270	2.300	227,307	-0.12(-4.81%)
Nov 27, 2020	2.270	2.430	2.240	2.416	253,400	+0.16(+6.91%)
Nov 25, 2020	2.250	2.300	2.130	2.260	207,200	-0.01(-0.44%)
Nov 24, 2020	2.210	2.380	2.190	2.270	596,167	+0.14(+6.57%)
Nov 23, 2020	2.170	2.180	2.100	2.130	262,925	+0.03(+1.43%)
Nov 20, 2020	2.150	2.176	2.060	2.100	148,200	-0.03(-1.41%)
Nov 19, 2020	2.160	2.225	2.120	2.130	159,621	-0.03(-1.39%)
Nov 18, 2020	2.420	2.420	2.120	2.160	630,518	-0.05(-2.26%)
Nov 17, 2020	2.130	2.310	2.100	2.210	234,728	+0.05(+2.31%)
Nov 16, 2020	2.400	2.450	2.120	2.160	378,283	+0.00(+0.00%)
Nov 13, 2020	2.110	2.229	2.050	2.160	261,300	+0.11(+5.37%)
Nov 12, 2020	2.200	2.280	2.020	2.050	158,785	-0.26(-11.26%)
Nov 11, 2020	2.300	2.330	2.055	2.310	206,341	+0.01(+0.43%)
Nov 10, 2020	2.230	2.360	1.990	2.300	771,930	-0.28(-10.85%)
Nov 09, 2020	2.000	2.800	1.800	2.580	3,936,026	+1.01(+64.33%)
Nov 06, 2020	1.570	1.640	1.560	1.570	29,500	+0.01(+0.64%)
Nov 05, 2020	1.590	1.640	1.560	1.560	45,882	-0.02(-1.27%)
Nov 04, 2020	1.590	1.650	1.550	1.580	35,940	-0.01(-0.63%)
Nov 03, 2020	1.560	1.650	1.530	1.590	92,020	+0.06(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.