Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.51	14.09	13.51	14.04	299,865	+0.49(+3.62%)
Jan 28, 2016	14.18	14.35	13.43	13.55	361,796	-0.35(-2.52%)
Jan 27, 2016	13.83	14.20	13.55	13.90	499,741	+0.11(+0.80%)
Jan 26, 2016	13.79	14.59	13.43	13.79	1,276,746	+1.85(+15.49%)
Jan 25, 2016	12.35	12.42	11.92	11.94	502,301	-0.50(-4.02%)
Jan 22, 2016	12.66	12.87	12.28	12.44	303,184	+0.00(+0.00%)
Jan 21, 2016	12.49	12.93	12.33	12.44	430,611	-0.05(-0.40%)
Jan 20, 2016	12.72	12.72	12.07	12.49	614,187	-0.41(-3.18%)
Jan 19, 2016	13.24	13.39	12.42	12.90	969,384	-0.29(-2.20%)
Jan 15, 2016	12.45	13.19	13.19	13.19	629,600	+0.38(+2.97%)
Jan 14, 2016	12.50	12.88	12.14	12.81	311,477	+0.39(+3.14%)
Jan 13, 2016	12.71	13.01	12.14	12.42	432,686	-0.26(-2.05%)
Jan 12, 2016	13.04	13.26	12.54	12.68	319,494	-0.21(-1.63%)
Jan 11, 2016	12.88	12.98	12.56	12.89	284,956	+0.28(+2.22%)
Jan 08, 2016	12.82	12.91	12.19	12.61	557,001	-0.22(-1.71%)
Jan 07, 2016	13.46	13.54	12.82	12.83	332,038	-0.83(-6.08%)
Jan 06, 2016	13.65	13.91	13.52	13.66	214,315	-0.12(-0.87%)
Jan 05, 2016	13.75	13.95	13.62	13.78	152,767	+0.01(+0.07%)
Jan 04, 2016	14.05	14.11	13.61	13.77	340,996	-0.32(-2.27%)
Dec 31, 2015	14.17	14.09	14.09	14.09	489,800	-0.15(-1.05%)
Dec 30, 2015	15.12	15.19	14.21	14.24	293,443	-0.73(-4.88%)
Dec 29, 2015	14.76	15.03	14.68	14.97	366,447	+0.37(+2.53%)
Dec 28, 2015	15.57	15.57	14.56	14.60	322,956	-1.08(-6.89%)
Dec 24, 2015	15.43	15.68	15.68	15.68	134,800	+0.33(+2.15%)
Dec 23, 2015	15.08	15.45	14.98	15.35	223,133	+0.40(+2.68%)
Dec 22, 2015	14.45	14.99	14.42	14.95	259,413	+0.48(+3.32%)
Dec 21, 2015	14.38	14.57	14.00	14.47	277,426	+0.08(+0.56%)
Dec 18, 2015	13.86	14.85	13.62	14.39	598,027	+0.53(+3.82%)
Dec 17, 2015	14.16	14.22	13.81	13.86	314,598	-0.22(-1.56%)
Dec 16, 2015	13.62	14.28	13.62	14.08	449,550	+0.87(+6.59%)
Dec 15, 2015	12.84	13.25	12.82	13.21	239,602	+0.37(+2.88%)
Dec 14, 2015	13.85	13.85	12.72	12.84	473,645	-1.00(-7.23%)
Dec 11, 2015	13.63	13.93	13.50	13.84	376,887	-0.01(-0.07%)
Dec 10, 2015	13.88	14.02	13.67	13.85	310,583	-0.06(-0.43%)
Dec 09, 2015	14.10	14.28	13.69	13.91	299,568	-0.23(-1.63%)
Dec 08, 2015	14.04	14.28	13.90	14.14	275,958	-0.06(-0.42%)
Dec 07, 2015	14.73	14.88	14.10	14.20	317,589	-0.66(-4.44%)
Dec 04, 2015	15.07	15.31	14.86	14.86	309,514	-0.29(-1.91%)
Dec 03, 2015	15.50	15.58	15.01	15.15	321,683	-0.31(-2.01%)
Dec 02, 2015	16.31	16.39	15.45	15.46	234,113	-0.89(-5.44%)
Dec 01, 2015	16.96	17.15	16.11	16.35	393,765	-0.53(-3.14%)
Nov 30, 2015	16.18	16.92	16.10	16.88	432,437	+0.72(+4.46%)
Nov 27, 2015	16.76	16.76	15.89	16.16	128,520	-0.71(-4.21%)
Nov 25, 2015	16.30	16.87	16.87	16.87	309,700	+0.67(+4.14%)
Nov 24, 2015	15.31	16.24	15.31	16.20	475,090	+0.77(+4.99%)
Nov 23, 2015	14.99	15.72	14.96	15.43	503,969	+0.44(+2.94%)
Nov 20, 2015	15.22	15.39	14.98	14.99	225,044	-0.21(-1.38%)
Nov 19, 2015	15.15	15.36	14.99	15.20	326,605	+0.07(+0.46%)
Nov 18, 2015	14.90	15.20	14.55	15.13	273,381	+0.34(+2.30%)
Nov 17, 2015	15.09	15.12	14.56	14.79	318,549	-0.36(-2.38%)
Nov 16, 2015	15.20	15.26	14.75	15.15	247,740	+0.00(+0.00%)
Nov 13, 2015	14.92	15.20	14.74	15.15	419,453	+0.27(+1.81%)
Nov 12, 2015	15.87	15.88	14.80	14.88	763,606	-1.12(-7.00%)
Nov 11, 2015	16.01	16.10	15.84	16.00	209,999	-0.01(-0.06%)
Nov 10, 2015	17.39	17.39	15.06	16.01	702,746	-0.83(-4.93%)
Nov 09, 2015	17.13	17.30	16.57	16.84	292,754	-0.23(-1.35%)
Nov 06, 2015	16.79	17.31	16.62	17.07	287,995	+0.32(+1.91%)
Nov 05, 2015	16.37	16.99	16.37	16.75	297,494	+0.35(+2.13%)
Nov 04, 2015	16.42	16.64	16.20	16.40	203,520	+0.03(+0.18%)
Nov 03, 2015	16.38	16.55	16.20	16.37	212,368	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.