Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
15.50
15.50
14.75
14.90
31,805
+0.00(+0.00%)
Apr 27, 2018
15.00
15.05
14.90
14.90
11,630
-0.05(-0.33%)
Apr 26, 2018
15.15
15.20
14.80
14.95
48,029
-0.15(-0.99%)
Apr 25, 2018
15.50
15.80
14.97
15.10
45,253
-0.10(-0.66%)
Apr 23, 2018
15.20
15.20
15.20
292
-0.50(-3.18%)
Apr 20, 2018
15.60
15.85
15.58
15.70
4,885
+0.00(+0.00%)
Apr 19, 2018
15.70
15.70
15.70
15.70
514
-0.10(-0.63%)
Apr 18, 2018
15.60
16.00
15.60
15.80
7,169
+0.25(+1.61%)
Apr 17, 2018
16.00
16.25
15.50
15.55
19,632
-0.15(-0.96%)
Apr 16, 2018
15.70
15.85
15.25
15.70
8,611
-0.07(-0.43%)
Apr 13, 2018
15.69
15.77
15.69
15.77
1,052
-0.98(-5.87%)
Apr 12, 2018
15.15
16.75
15.15
16.75
2,537
+1.75(+11.67%)
Apr 11, 2018
15.15
15.15
15.00
15.00
996
-0.25(-1.64%)
Apr 10, 2018
15.08
15.25
15.08
15.25
4,076
-0.10(-0.65%)
Apr 09, 2018
15.80
16.00
15.35
15.35
20,290
-0.55(-3.46%)
Apr 06, 2018
15.02
16.00
14.65
15.90
22,207
+0.65(+4.26%)
Apr 05, 2018
15.40
15.55
15.25
15.25
3,320
-0.70(-4.39%)
Apr 04, 2018
15.25
15.95
15.25
15.95
2,919
+0.85(+5.63%)
Apr 03, 2018
15.05
15.25
15.05
15.10
8,491
+0.20(+1.34%)
Apr 02, 2018
14.90
14.90
14.65
14.90
6,678
+0.00(+0.00%)
Mar 29, 2018
14.90
14.90
14.90
0
-0.06(-0.42%)
Mar 28, 2018
15.00
15.00
14.96
14.96
1,115
+0.06(+0.42%)
Mar 27, 2018
14.65
15.00
14.65
14.90
4,329
+0.35(+2.41%)
Mar 26, 2018
15.05
15.05
14.50
14.55
6,843
-0.75(-4.90%)
Mar 23, 2018
14.90
15.30
14.90
15.30
1,988
+0.00(+0.00%)
Mar 22, 2018
14.90
15.35
14.90
15.30
2,623
+0.30(+2.00%)
Mar 21, 2018
15.25
15.60
14.80
15.00
3,098
-0.40(-2.60%)
Mar 20, 2018
15.05
15.40
14.80
15.40
8,573
+0.05(+0.33%)
Mar 19, 2018
15.30
15.40
14.75
15.35
13,912
+0.05(+0.33%)
Mar 16, 2018
15.45
15.45
14.90
15.30
13,178
+0.00(+0.00%)
Mar 15, 2018
14.70
15.40
14.55
15.30
18,490
+0.68(+4.62%)
Mar 14, 2018
14.95
14.95
14.20
14.62
21,300
-0.33(-2.21%)
Mar 13, 2018
15.00
15.00
14.88
14.95
4,680
+0.05(+0.37%)
Mar 12, 2018
14.80
15.20
14.80
14.90
3,252
+0.10(+0.68%)
Mar 09, 2018
15.10
15.10
14.80
14.80
7,104
-0.32(-2.15%)
Mar 08, 2018
14.85
15.25
14.85
15.12
7,290
-0.03(-0.17%)
Mar 07, 2018
15.25
15.15
8,030
+0.20(+1.34%)
Mar 06, 2018
14.75
15.20
14.50
14.95
23,465
+0.50(+3.46%)
Mar 05, 2018
14.50
14.62
14.30
14.45
21,727
+0.20(+1.40%)
Mar 02, 2018
14.05
14.77
14.05
14.25
20,600
-0.25(-1.72%)
Mar 01, 2018
14.58
15.35
14.25
14.50
10,968
-0.95(-6.15%)
Feb 28, 2018
14.65
15.45
14.30
15.45
12,699
+0.55(+3.69%)
Feb 27, 2018
15.15
15.35
14.75
14.90
23,272
-0.40(-2.61%)
Feb 26, 2018
15.49
15.50
15.30
15.30
5,978
-0.15(-0.97%)
Feb 23, 2018
15.35
15.50
15.35
15.45
5,064
+0.05(+0.32%)
Feb 22, 2018
15.40
15.50
15.30
15.40
6,990
+0.00(+0.00%)
Feb 21, 2018
15.40
15.40
15.15
15.40
2,538
+0.25(+1.65%)
Feb 20, 2018
15.80
15.80
14.51
15.15
11,950
-0.70(-4.42%)
Feb 16, 2018
15.85
15.85
15.85
0
-0.20(-1.25%)
Feb 15, 2018
16.85
16.85
16.05
16.05
2,403
-0.80(-4.75%)
Feb 14, 2018
16.55
17.05
16.55
16.85
12,036
+0.15(+0.90%)
Feb 13, 2018
17.45
17.45
16.11
16.70
22,301
-0.80(-4.57%)
Feb 12, 2018
15.60
17.75
15.42
17.50
68,926
+2.00(+12.90%)
Feb 09, 2018
14.65
15.50
14.60
15.50
20,087
+0.93(+6.39%)
Feb 08, 2018
14.35
14.57
14.33
14.57
6,162
+0.32(+2.24%)
Feb 07, 2018
14.05
14.35
13.80
14.25
22,339
+0.15(+1.06%)
Feb 06, 2018
14.00
14.30
13.55
14.10
34,928
-0.20(-1.40%)
Feb 05, 2018
14.55
14.70
14.05
14.30
6,223
-0.03(-0.21%)
Feb 02, 2018
14.10
14.38
14.10
14.33
20,789
+0.03(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.