Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.568
4.790
4.568
4.700
3,568
+0.02(+0.50%)
Apr 28, 2016
4.590
4.677
4.580
4.677
3,171
-0.02(-0.50%)
Apr 27, 2016
4.670
4.760
4.500
4.700
8,919
+0.40(+9.30%)
Apr 26, 2016
4.900
4.900
4.259
4.300
25,790
-0.51(-10.60%)
Apr 25, 2016
4.810
4.810
4.810
4.810
133
-0.14(-2.83%)
Apr 22, 2016
4.960
4.970
4.950
4.950
1,564
-0.05(-1.00%)
Apr 20, 2016
5.060
5.000
5.000
5.000
49
-0.02(-0.40%)
Apr 18, 2016
5.070
5.020
5.020
5.020
154
+0.02(+0.40%)
Apr 15, 2016
5.130
5.170
5.000
5.000
4,939
-0.14(-2.72%)
Apr 14, 2016
4.885
5.140
4.885
5.140
608
+0.29(+5.98%)
Apr 11, 2016
5.000
4.850
4.850
4.850
133
-0.17(-3.39%)
Apr 08, 2016
5.030
5.032
5.010
5.020
5,314
-0.02(-0.40%)
Apr 07, 2016
5.012
5.040
5.012
5.040
342
+0.02(+0.40%)
Apr 06, 2016
5.130
5.130
5.020
5.020
2,278
-0.11(-2.14%)
Apr 05, 2016
5.130
5.130
5.130
5.130
702
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.