Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.568
4.790
4.568
4.700
3,568
+0.02(+0.50%)
Apr 28, 2016
4.590
4.677
4.580
4.677
3,171
-0.02(-0.50%)
Apr 27, 2016
4.670
4.760
4.500
4.700
8,919
+0.40(+9.30%)
Apr 26, 2016
4.900
4.900
4.259
4.300
25,790
-0.51(-10.60%)
Apr 25, 2016
4.810
4.810
4.810
4.810
133
-0.14(-2.83%)
Apr 22, 2016
4.960
4.970
4.950
4.950
1,564
-0.05(-1.00%)
Apr 20, 2016
5.060
5.000
5.000
5.000
49
-0.02(-0.40%)
Apr 18, 2016
5.070
5.020
5.020
5.020
154
+0.02(+0.40%)
Apr 15, 2016
5.130
5.170
5.000
5.000
4,939
-0.14(-2.72%)
Apr 14, 2016
4.885
5.140
4.885
5.140
608
+0.29(+5.98%)
Apr 11, 2016
5.000
4.850
4.850
4.850
133
-0.17(-3.39%)
Apr 08, 2016
5.030
5.032
5.010
5.020
5,314
-0.02(-0.40%)
Apr 07, 2016
5.012
5.040
5.012
5.040
342
+0.02(+0.40%)
Apr 06, 2016
5.130
5.130
5.020
5.020
2,278
-0.11(-2.14%)
Apr 05, 2016
5.130
5.130
5.130
5.130
702
+0.04(+0.79%)
Apr 04, 2016
5.010
5.109
5.010
5.090
817
-0.11(-2.11%)
Mar 31, 2016
4.950
5.200
5.200
5.200
114
+0.25(+5.05%)
Mar 30, 2016
4.780
4.975
4.780
4.950
752
+0.00(+0.00%)
Mar 29, 2016
4.790
5.030
4.730
4.950
2,811
+0.02(+0.41%)
Mar 28, 2016
5.034
5.100
4.830
4.930
4,400
-0.08(-1.60%)
Mar 24, 2016
5.090
5.010
5.010
5.010
2,700
+0.06(+1.21%)
Mar 23, 2016
4.960
4.960
4.950
4.950
473
-0.19(-3.70%)
Mar 22, 2016
5.040
5.150
4.560
5.140
81,885
+0.04(+0.78%)
Mar 21, 2016
5.020
5.100
4.050
5.100
5,585
-0.03(-0.58%)
Mar 18, 2016
5.112
5.130
5.020
5.130
5,213
-0.02(-0.31%)
Mar 17, 2016
5.051
5.146
5.051
5.146
389
-0.01(-0.27%)
Mar 16, 2016
5.110
5.190
5.060
5.160
4,007
-0.03(-0.58%)
Mar 15, 2016
5.130
5.190
5.080
5.190
3,572
+0.09(+1.76%)
Mar 14, 2016
5.130
5.138
5.098
5.100
8,815
-0.18(-3.41%)
Mar 11, 2016
5.100
5.280
5.100
5.280
5,532
+0.18(+3.53%)
Mar 10, 2016
4.840
5.240
4.840
5.100
9,647
+0.25(+5.16%)
Mar 09, 2016
5.640
5.640
4.780
4.850
7,317
-0.05(-1.02%)
Mar 08, 2016
5.710
5.720
4.825
4.900
31,628
-0.10(-2.00%)
Mar 07, 2016
4.640
5.750
4.640
5.000
16,756
-0.40(-7.41%)
Mar 04, 2016
4.700
5.400
4.810
5.400
3,756
+0.59(+12.27%)
Mar 03, 2016
4.800
4.810
4.300
4.810
12,418
+0.31(+6.89%)
Mar 02, 2016
4.760
4.760
4.500
4.500
4,979
+0.04(+0.90%)
Mar 01, 2016
4.610
4.800
4.460
4.460
9,516
-0.09(-1.98%)
Feb 29, 2016
4.680
4.750
4.510
4.550
5,519
+0.00(+0.00%)
Feb 26, 2016
4.800
4.980
4.460
4.550
8,063
+0.07(+1.56%)
Feb 25, 2016
4.860
4.920
4.450
4.480
3,811
-0.38(-7.85%)
Feb 24, 2016
4.600
4.925
4.350
4.862
5,877
+0.20(+4.32%)
Feb 23, 2016
4.410
4.660
4.310
4.660
11,192
+0.06(+1.30%)
Feb 22, 2016
4.460
4.700
4.380
4.600
9,425
+0.13(+2.91%)
Feb 19, 2016
4.700
4.720
4.400
4.470
7,963
-0.22(-4.69%)
Feb 18, 2016
4.630
4.690
4.630
4.690
411
+0.12(+2.66%)
Feb 17, 2016
4.300
4.608
4.280
4.568
4,308
+0.08(+1.75%)
Feb 16, 2016
4.400
4.590
4.400
4.490
3,303
-0.28(-5.81%)
Feb 12, 2016
4.690
4.767
4.767
4.767
1,500
+0.24(+5.24%)
Feb 11, 2016
4.740
4.750
4.510
4.530
5,223
-0.02(-0.44%)
Feb 10, 2016
4.460
4.550
4.460
4.550
1,609
+0.00(+0.00%)
Feb 09, 2016
4.710
4.760
4.390
4.550
4,899
+0.17(+3.88%)
Feb 08, 2016
4.440
4.570
4.291
4.380
9,228
-0.19(-4.16%)
Feb 05, 2016
4.600
4.640
4.530
4.570
1,528
-0.10(-2.14%)
Feb 04, 2016
4.840
4.850
4.630
4.670
10,566
-0.08(-1.69%)
Feb 03, 2016
4.790
4.820
4.460
4.750
23,986
-0.06(-1.25%)
Feb 02, 2016
5.360
5.360
4.800
4.810
16,918
-0.33(-6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.