Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
6.500
6.500
6.250
6.250
2,108
-0.05(-0.79%)
Nov 29, 2016
6.250
6.650
6.250
6.300
6,004
+0.12(+1.94%)
Nov 28, 2016
6.000
6.180
6.000
6.180
943
+0.18(+3.00%)
Nov 25, 2016
6.150
6.150
6.000
6.000
430
-0.25(-4.00%)
Nov 23, 2016
6.250
6.250
6.250
0
-0.10(-1.57%)
Nov 22, 2016
6.003
6.400
6.000
6.350
8,718
+0.00(+0.00%)
Nov 21, 2016
6.000
6.500
5.950
6.350
5,679
+0.42(+7.17%)
Nov 18, 2016
5.450
6.600
5.450
5.925
25,427
+0.47(+8.72%)
Nov 17, 2016
6.050
6.350
5.400
5.450
29,321
-0.70(-11.38%)
Nov 16, 2016
6.200
6.900
6.050
6.150
35,713
-0.10(-1.60%)
Nov 15, 2016
5.744
6.250
5.744
6.250
65,888
+0.85(+15.74%)
Nov 14, 2016
5.050
5.500
5.050
5.400
13,284
+0.15(+2.86%)
Nov 11, 2016
4.655
5.250
4.655
5.250
11,555
+0.10(+1.94%)
Nov 10, 2016
5.450
5.450
5.100
5.150
5,831
+0.03(+0.49%)
Nov 09, 2016
5.050
5.250
5.050
5.125
12,104
-0.01(-0.24%)
Nov 08, 2016
5.000
5.150
5.000
5.138
14,891
-0.01(-0.24%)
Nov 07, 2016
4.950
5.400
4.750
5.150
33,678
+0.45(+9.57%)
Nov 04, 2016
4.600
5.000
4.600
4.700
28,414
+0.45(+10.59%)
Nov 02, 2016
4.250
4.250
4.250
47
+0.00(+0.00%)
Nov 01, 2016
4.300
4.300
4.250
4.250
4,907
-0.11(-2.41%)
Oct 31, 2016
4.350
4.355
4.350
4.355
1,075
+0.00(+0.00%)
Oct 26, 2016
4.355
4.355
4.355
56
-0.14(-3.22%)
Oct 25, 2016
4.450
4.550
4.450
4.500
4,549
-0.00(-0.11%)
Oct 24, 2016
4.500
4.505
4.500
4.505
1,409
-0.09(-1.92%)
Oct 21, 2016
4.305
4.593
4.305
4.593
336
+0.19(+4.39%)
Oct 20, 2016
4.505
4.595
4.400
4.400
8,927
-0.07(-1.51%)
Oct 19, 2016
4.450
4.467
4.300
4.467
783
+0.12(+2.70%)
Oct 18, 2016
4.450
4.650
4.305
4.350
25,783
-0.05(-1.14%)
Oct 17, 2016
4.350
4.400
4.300
4.400
3,417
+0.08(+1.85%)
Oct 14, 2016
4.490
4.490
4.290
4.320
2,482
+0.01(+0.23%)
Oct 12, 2016
4.250
4.310
4.310
4.310
182
+0.06(+1.41%)
Oct 11, 2016
4.430
4.430
4.250
4.250
1,377
-0.17(-3.85%)
Oct 10, 2016
4.350
4.420
4.350
4.420
2,241
+0.13(+3.03%)
Oct 07, 2016
4.310
4.310
4.250
4.290
2,085
-0.08(-1.83%)
Oct 06, 2016
4.320
4.390
4.320
4.370
9,000
+0.04(+0.92%)
Oct 05, 2016
4.350
4.350
4.269
4.330
3,224
+0.03(+0.70%)
Oct 04, 2016
4.300
4.300
4.300
4.300
1,020
-0.03(-0.69%)
Oct 03, 2016
4.250
4.350
4.250
4.330
2,693
+0.05(+1.17%)
Sep 30, 2016
4.280
4.300
4.250
4.280
42,179
+0.03(+0.71%)
Sep 29, 2016
4.239
4.250
4.239
4.250
231
+0.07(+1.67%)
Sep 28, 2016
4.250
4.340
4.180
4.180
50,574
-0.07(-1.65%)
Sep 27, 2016
4.253
4.300
4.220
4.250
58,465
+0.01(+0.31%)
Sep 26, 2016
4.265
4.390
4.237
4.237
2,593
-0.02(-0.54%)
Sep 23, 2016
4.380
4.380
4.260
4.260
10,228
-0.09(-2.07%)
Sep 22, 2016
4.390
4.390
4.320
4.350
12,834
+0.03(+0.69%)
Sep 20, 2016
4.320
4.320
4.320
4.320
141
+0.00(+0.00%)
Sep 19, 2016
4.320
4.320
4.300
4.320
1,081
-0.07(-1.59%)
Sep 16, 2016
4.310
4.390
4.310
4.390
1,351
+0.09(+2.09%)
Sep 15, 2016
4.460
4.520
4.300
4.300
1,400
+0.00(+0.00%)
Sep 14, 2016
4.400
4.430
4.300
4.300
10,322
-0.10(-2.27%)
Sep 13, 2016
4.492
4.600
4.400
4.400
6,522
-0.10(-2.30%)
Sep 12, 2016
4.472
4.504
4.472
4.504
1,690
+0.04(+0.98%)
Sep 09, 2016
4.460
4.460
4.460
4.460
583
+0.00(+0.00%)
Sep 08, 2016
4.420
4.600
4.420
4.460
2,892
+0.02(+0.45%)
Sep 07, 2016
4.516
4.600
4.440
4.440
2,436
-0.06(-1.33%)
Sep 06, 2016
4.490
4.630
4.490
4.500
7,060
+0.06(+1.35%)
Sep 02, 2016
4.590
4.440
4.440
4.440
5,700
+0.03(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.