Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
6.350
6.350
6.350
0
+0.25(+4.10%)
Dec 29, 2016
6.300
6.350
6.050
6.100
19,493
-0.16(-2.56%)
Dec 28, 2016
6.350
6.350
6.238
6.260
4,293
-0.00(-0.06%)
Dec 27, 2016
6.150
6.264
6.150
6.264
3,845
+0.11(+1.77%)
Dec 22, 2016
6.155
6.155
6.155
0
-0.04(-0.73%)
Dec 21, 2016
6.350
6.350
6.200
6.200
1,122
-0.20(-3.13%)
Dec 20, 2016
6.150
6.400
6.150
6.400
957
+0.27(+4.39%)
Dec 19, 2016
6.350
6.350
6.131
6.131
850
+0.08(+1.34%)
Dec 16, 2016
6.050
6.050
6.050
6.050
503
-0.10(-1.63%)
Dec 15, 2016
6.150
6.150
6.050
6.150
5,958
-0.05(-0.81%)
Dec 14, 2016
6.250
6.250
6.100
6.200
12,014
-0.12(-1.98%)
Dec 13, 2016
6.250
6.375
6.250
6.325
8,718
-0.08(-1.17%)
Dec 12, 2016
6.310
6.400
6.144
6.400
18,351
-0.10(-1.54%)
Dec 09, 2016
6.640
6.650
6.500
6.500
2,495
+0.20(+3.17%)
Dec 08, 2016
6.450
6.750
6.300
6.300
9,790
-0.20(-3.08%)
Dec 07, 2016
6.350
6.500
6.350
6.500
1,233
+0.17(+2.77%)
Dec 06, 2016
6.500
6.750
6.250
6.325
79,912
-0.12(-1.94%)
Dec 05, 2016
6.100
6.450
6.000
6.450
18,331
+0.35(+5.74%)
Dec 02, 2016
6.080
6.100
6.050
6.100
3,499
+0.05(+0.83%)
Dec 01, 2016
6.210
6.210
6.000
6.050
6,495
-0.20(-3.20%)
Nov 30, 2016
6.500
6.500
6.250
6.250
2,108
-0.05(-0.79%)
Nov 29, 2016
6.250
6.650
6.250
6.300
6,004
+0.12(+1.94%)
Nov 28, 2016
6.000
6.180
6.000
6.180
943
+0.18(+3.00%)
Nov 25, 2016
6.150
6.150
6.000
6.000
430
-0.25(-4.00%)
Nov 23, 2016
6.250
6.250
6.250
0
-0.10(-1.57%)
Nov 22, 2016
6.003
6.400
6.000
6.350
8,718
+0.00(+0.00%)
Nov 21, 2016
6.000
6.500
5.950
6.350
5,679
+0.42(+7.17%)
Nov 18, 2016
5.450
6.600
5.450
5.925
25,427
+0.47(+8.72%)
Nov 17, 2016
6.050
6.350
5.400
5.450
29,321
-0.70(-11.38%)
Nov 16, 2016
6.200
6.900
6.050
6.150
35,713
-0.10(-1.60%)
Nov 15, 2016
5.744
6.250
5.744
6.250
65,888
+0.85(+15.74%)
Nov 14, 2016
5.050
5.500
5.050
5.400
13,284
+0.15(+2.86%)
Nov 11, 2016
4.655
5.250
4.655
5.250
11,555
+0.10(+1.94%)
Nov 10, 2016
5.450
5.450
5.100
5.150
5,831
+0.03(+0.49%)
Nov 09, 2016
5.050
5.250
5.050
5.125
12,104
-0.01(-0.24%)
Nov 08, 2016
5.000
5.150
5.000
5.138
14,891
-0.01(-0.24%)
Nov 07, 2016
4.950
5.400
4.750
5.150
33,678
+0.45(+9.57%)
Nov 04, 2016
4.600
5.000
4.600
4.700
28,414
+0.45(+10.59%)
Nov 02, 2016
4.250
4.250
4.250
47
+0.00(+0.00%)
Nov 01, 2016
4.300
4.300
4.250
4.250
4,907
-0.11(-2.41%)
Oct 31, 2016
4.350
4.355
4.350
4.355
1,075
+0.00(+0.00%)
Oct 26, 2016
4.355
4.355
4.355
56
-0.14(-3.22%)
Oct 25, 2016
4.450
4.550
4.450
4.500
4,549
-0.00(-0.11%)
Oct 24, 2016
4.500
4.505
4.500
4.505
1,409
-0.09(-1.92%)
Oct 21, 2016
4.305
4.593
4.305
4.593
336
+0.19(+4.39%)
Oct 20, 2016
4.505
4.595
4.400
4.400
8,927
-0.07(-1.51%)
Oct 19, 2016
4.450
4.467
4.300
4.467
783
+0.12(+2.70%)
Oct 18, 2016
4.450
4.650
4.305
4.350
25,783
-0.05(-1.14%)
Oct 17, 2016
4.350
4.400
4.300
4.400
3,417
+0.08(+1.85%)
Oct 14, 2016
4.490
4.490
4.290
4.320
2,482
+0.01(+0.23%)
Oct 12, 2016
4.250
4.310
4.310
4.310
182
+0.06(+1.41%)
Oct 11, 2016
4.430
4.430
4.250
4.250
1,377
-0.17(-3.85%)
Oct 10, 2016
4.350
4.420
4.350
4.420
2,241
+0.13(+3.03%)
Oct 07, 2016
4.310
4.310
4.250
4.290
2,085
-0.08(-1.83%)
Oct 06, 2016
4.320
4.390
4.320
4.370
9,000
+0.04(+0.92%)
Oct 05, 2016
4.350
4.350
4.269
4.330
3,224
+0.03(+0.70%)
Oct 04, 2016
4.300
4.300
4.300
4.300
1,020
-0.03(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.