Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.28	68.29	68.11	68.22	233,794	-0.04(-0.06%)
Nov 27, 2020	68.35	68.36	68.20	68.26	612,464	+0.15(+0.22%)
Nov 25, 2020	68.17	68.23	68.03	68.11	224,693	-0.03(-0.04%)
Nov 24, 2020	68.16	68.21	68.04	68.14	243,685	+0.14(+0.21%)
Nov 23, 2020	68.08	68.19	67.96	68.00	206,615	-0.08(-0.12%)
Nov 20, 2020	68.10	68.16	68.04	68.08	144,522	+0.05(+0.07%)
Nov 19, 2020	68.04	68.06	67.90	68.03	158,427	+0.08(+0.12%)
Nov 18, 2020	68.06	68.14	67.93	67.95	215,260	-0.13(-0.20%)
Nov 17, 2020	68.08	68.08	67.87	68.08	712,772	-0.01(-0.01%)
Nov 16, 2020	67.97	68.11	67.97	68.09	258,591	+0.16(+0.24%)
Nov 13, 2020	67.92	67.94	67.79	67.93	179,849	+0.27(+0.40%)
Nov 12, 2020	68.00	68.00	67.63	67.66	229,817	-0.08(-0.11%)
Nov 11, 2020	67.80	67.85	67.68	67.74	232,251	+0.13(+0.19%)
Nov 10, 2020	67.44	67.70	67.31	67.61	281,713	+0.09(+0.14%)
Nov 09, 2020	68.22	68.22	67.42	67.52	155,490	+0.31(+0.46%)
Nov 06, 2020	67.17	67.26	67.08	67.21	195,551	-0.30(-0.45%)
Nov 05, 2020	67.50	67.55	67.19	67.51	168,442	+0.27(+0.40%)
Nov 04, 2020	66.47	67.26	66.29	67.24	226,339	+1.22(+1.85%)
Nov 03, 2020	66.00	66.02	65.85	66.02	295,339	+0.35(+0.54%)
Nov 02, 2020	65.69	65.73	65.57	65.67	153,292	+0.07(+0.10%)
Oct 30, 2020	65.60	65.74	65.44	65.60	233,700	-0.21(-0.32%)
Oct 29, 2020	65.75	65.89	65.61	65.81	397,042	+0.10(+0.15%)
Oct 28, 2020	66.06	66.06	65.69	65.71	304,540	-0.59(-0.90%)
Oct 27, 2020	66.14	66.33	66.05	66.31	274,133	+0.35(+0.53%)
Oct 26, 2020	66.12	66.12	65.89	65.95	112,628	-0.19(-0.29%)
Oct 23, 2020	66.00	66.15	65.88	66.15	142,392	+0.28(+0.42%)
Oct 22, 2020	66.19	66.19	65.87	65.87	215,610	-0.30(-0.46%)
Oct 21, 2020	66.41	66.41	66.08	66.17	113,682	-0.28(-0.42%)
Oct 20, 2020	66.43	66.51	66.33	66.45	126,347	+0.05(+0.08%)
Oct 19, 2020	66.80	66.81	66.34	66.40	213,199	-0.28(-0.43%)
Oct 16, 2020	66.68	66.82	66.68	66.68	140,005	+0.05(+0.08%)
Oct 15, 2020	66.64	66.68	66.52	66.63	296,706	-0.28(-0.41%)
Oct 14, 2020	66.89	66.98	66.85	66.91	196,611	-0.08(-0.13%)
Oct 13, 2020	67.25	67.25	66.90	66.99	391,835	-0.02(-0.03%)
Oct 12, 2020	66.96	67.03	66.86	67.01	197,207	+0.13(+0.19%)
Oct 09, 2020	66.82	66.92	66.52	66.88	537,582	+0.15(+0.23%)
Oct 08, 2020	66.43	66.73	66.41	66.73	417,057	+0.50(+0.76%)
Oct 07, 2020	66.20	66.31	66.10	66.23	164,986	+0.28(+0.43%)
Oct 06, 2020	66.11	66.20	65.93	65.95	296,181	-0.04(-0.06%)
Oct 05, 2020	65.97	66.11	65.94	65.99	186,540	+0.13(+0.20%)
Oct 02, 2020	65.93	65.99	65.64	65.85	221,764	-0.15(-0.23%)
Oct 01, 2020	66.13	66.15	65.87	66.00	346,340	+0.18(+0.27%)
Sep 30, 2020	65.63	66.04	65.63	65.83	636,827	+0.22(+0.33%)
Sep 29, 2020	65.69	65.74	65.56	65.61	170,869	-0.07(-0.10%)
Sep 28, 2020	65.73	65.75	65.61	65.68	217,965	+0.13(+0.20%)
Sep 25, 2020	65.51	65.63	65.33	65.54	251,704	+0.13(+0.19%)
Sep 24, 2020	65.21	65.70	65.02	65.42	1,241,925	+0.18(+0.27%)
Sep 23, 2020	65.75	65.76	65.18	65.24	254,931	-0.63(-0.96%)
Sep 22, 2020	66.02	66.11	65.83	65.88	112,573	-0.16(-0.24%)
Sep 21, 2020	66.22	66.22	65.94	66.04	256,709	-0.62(-0.93%)
Sep 18, 2020	66.90	66.90	66.56	66.65	100,202	-0.26(-0.39%)
Sep 17, 2020	66.98	66.98	66.81	66.91	128,124	-0.25(-0.37%)
Sep 16, 2020	67.35	67.39	67.12	67.16	131,587	-0.17(-0.25%)
Sep 15, 2020	67.35	67.41	67.26	67.33	165,923	+0.09(+0.14%)
Sep 14, 2020	67.16	67.30	67.13	67.24	126,545	+0.08(+0.11%)
Sep 11, 2020	67.20	67.33	66.99	67.16	188,299	+0.08(+0.12%)
Sep 10, 2020	67.30	67.32	67.07	67.08	242,614	-0.23(-0.33%)
Sep 09, 2020	67.15	67.35	67.02	67.30	196,209	+0.35(+0.52%)
Sep 08, 2020	66.98	67.12	66.82	66.95	178,576	-0.31(-0.46%)
Sep 04, 2020	67.45	67.45	67.13	67.26	136,999	-0.25(-0.37%)
Sep 03, 2020	67.95	67.95	67.49	67.51	403,321	-0.20(-0.30%)
Sep 02, 2020	67.70	67.80	67.53	67.71	311,238	+0.23(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.