Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	53.12	54.58	53.02	54.41	901,894	+1.40(+2.64%)
Oct 29, 2015	53.62	53.82	52.36	53.01	718,836	-0.60(-1.12%)
Oct 28, 2015	53.00	54.07	52.56	53.61	794,982	+0.68(+1.28%)
Oct 27, 2015	52.26	53.06	51.58	52.93	1,063,965	+0.61(+1.17%)
Oct 26, 2015	51.85	52.56	51.62	52.32	877,459	+0.32(+0.62%)
Oct 23, 2015	54.62	54.96	51.76	52.00	1,223,977	-2.54(-4.66%)
Oct 22, 2015	54.19	55.22	54.08	54.54	789,435	+0.40(+0.74%)
Oct 21, 2015	55.68	55.82	54.06	54.14	727,242	-1.41(-2.54%)
Oct 20, 2015	55.07	55.77	54.72	55.55	1,354,226	+0.62(+1.13%)
Oct 19, 2015	54.78	55.47	54.31	54.93	837,922	+0.00(+0.00%)
Oct 16, 2015	55.19	55.50	54.14	54.93	681,936	-0.32(-0.58%)
Oct 15, 2015	55.72	55.78	54.29	55.25	758,514	-0.30(-0.54%)
Oct 14, 2015	55.70	56.55	55.14	55.55	777,645	+0.09(+0.16%)
Oct 13, 2015	55.64	56.46	55.14	55.46	548,988	-0.80(-1.42%)
Oct 12, 2015	57.50	57.61	56.18	56.26	402,408	-0.92(-1.61%)
Oct 09, 2015	57.88	58.18	56.59	57.18	607,413	-0.71(-1.23%)
Oct 08, 2015	55.58	58.14	55.20	57.89	1,076,325	+2.38(+4.29%)
Oct 07, 2015	55.06	56.24	54.85	55.51	886,837	+0.50(+0.91%)
Oct 06, 2015	55.67	55.67	54.40	55.01	903,820	-0.50(-0.90%)
Oct 05, 2015	54.48	55.61	53.59	55.51	1,975,114	+0.13(+0.23%)
Oct 02, 2015	53.72	55.50	53.05	55.38	1,525,264	+1.07(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.