Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	85.16	86.24	85.03	86.01	1,244,036	+0.68(+0.80%)
Feb 26, 2015	85.41	85.78	84.96	85.33	1,662,003	-0.03(-0.04%)
Feb 25, 2015	85.22	86.16	84.61	85.36	647,243	+0.00(+0.01%)
Feb 24, 2015	86.38	86.38	84.99	85.36	1,161,123	-0.72(-0.84%)
Feb 23, 2015	84.81	86.09	84.65	86.08	1,470,587	+0.94(+1.10%)
Feb 20, 2015	84.89	85.36	84.20	85.14	1,755,290	+0.23(+0.27%)
Feb 19, 2015	83.77	85.36	83.59	84.91	3,769,658	+1.22(+1.46%)
Feb 18, 2015	84.25	84.98	79.85	83.69	13,718,006	-15.63(-15.74%)
Feb 17, 2015	97.59	99.77	97.59	99.32	2,416,600	+0.88(+0.89%)
Feb 13, 2015	99.24	98.44	98.44	98.44	974,800	-0.30(-0.30%)
Feb 12, 2015	98.27	98.95	97.19	98.74	656,950	+1.01(+1.03%)
Feb 11, 2015	96.87	98.13	96.29	97.73	684,529	+0.50(+0.51%)
Feb 10, 2015	96.61	97.33	95.91	97.23	864,530	+0.95(+0.99%)
Feb 09, 2015	94.74	96.95	94.31	96.28	1,052,067	-0.04(-0.04%)
Feb 06, 2015	97.12	98.04	96.01	96.32	1,162,488	-0.80(-0.82%)
Feb 05, 2015	96.95	97.98	95.43	97.12	1,347,573	-1.86(-1.88%)
Feb 04, 2015	101.99	101.99	97.43	98.98	1,359,110	-4.01(-3.89%)
Feb 03, 2015	98.93	103.13	98.47	102.99	1,211,777	+4.59(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.