Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fossil Group
(NQ:
FOSL
)
1.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
82.52
83.41
82.17
82.45
1,034,081
+0.28(+0.34%)
Mar 30, 2015
81.90
82.39
81.83
82.17
415,920
+0.41(+0.50%)
Mar 27, 2015
81.00
82.00
80.90
81.76
574,442
+0.66(+0.81%)
Mar 26, 2015
81.60
81.99
81.00
81.10
602,361
-0.79(-0.96%)
Mar 25, 2015
83.12
83.42
81.74
81.89
614,185
-0.91(-1.10%)
Mar 24, 2015
83.95
84.36
82.79
82.80
655,614
-1.29(-1.53%)
Mar 23, 2015
83.19
84.75
83.06
84.09
627,058
+0.89(+1.07%)
Mar 20, 2015
82.75
83.47
82.54
83.20
1,134,040
+0.67(+0.81%)
Mar 19, 2015
82.79
83.00
81.58
82.53
592,382
+0.11(+0.13%)
Mar 18, 2015
81.15
82.60
80.89
82.42
869,253
+1.00(+1.23%)
Mar 17, 2015
79.93
81.51
79.93
81.42
626,168
+0.99(+1.23%)
Mar 16, 2015
80.35
80.78
79.91
80.43
672,975
+0.25(+0.31%)
Mar 13, 2015
80.53
80.93
79.50
80.18
779,139
-0.25(-0.31%)
Mar 12, 2015
80.40
80.98
80.10
80.43
707,949
+0.19(+0.24%)
Mar 11, 2015
81.06
81.37
80.04
80.24
606,704
-0.66(-0.82%)
Mar 10, 2015
80.01
81.74
79.71
80.90
1,001,445
+0.22(+0.27%)
Mar 09, 2015
81.10
81.20
80.20
80.68
1,501,135
-0.45(-0.55%)
Mar 06, 2015
84.01
84.01
80.57
81.13
2,683,568
-4.54(-5.30%)
Mar 05, 2015
85.16
86.27
84.28
85.67
1,275,593
+0.57(+0.67%)
Mar 04, 2015
85.79
85.50
84.65
85.10
1,249,720
-0.40(-0.47%)
Mar 03, 2015
86.30
86.64
85.30
85.50
766,116
-1.12(-1.29%)
Mar 02, 2015
85.67
87.60
85.67
86.62
1,035,366
+0.61(+0.71%)
Feb 27, 2015
85.16
86.24
85.03
86.01
1,244,036
+0.68(+0.80%)
Feb 26, 2015
85.41
85.78
84.96
85.33
1,662,003
-0.03(-0.04%)
Feb 25, 2015
85.22
86.16
84.61
85.36
647,243
+0.00(+0.01%)
Feb 24, 2015
86.38
86.38
84.99
85.36
1,161,123
-0.72(-0.84%)
Feb 23, 2015
84.81
86.09
84.65
86.08
1,470,587
+0.94(+1.10%)
Feb 20, 2015
84.89
85.36
84.20
85.14
1,755,290
+0.23(+0.27%)
Feb 19, 2015
83.77
85.36
83.59
84.91
3,769,658
+1.22(+1.46%)
Feb 18, 2015
84.25
84.98
79.85
83.69
13,718,006
-15.63(-15.74%)
Feb 17, 2015
97.59
99.77
97.59
99.32
2,416,600
+0.88(+0.89%)
Feb 13, 2015
99.24
98.44
98.44
98.44
974,800
-0.30(-0.30%)
Feb 12, 2015
98.27
98.95
97.19
98.74
656,950
+1.01(+1.03%)
Feb 11, 2015
96.87
98.13
96.29
97.73
684,529
+0.50(+0.51%)
Feb 10, 2015
96.61
97.33
95.91
97.23
864,530
+0.95(+0.99%)
Feb 09, 2015
94.74
96.95
94.31
96.28
1,052,067
-0.04(-0.04%)
Feb 06, 2015
97.12
98.04
96.01
96.32
1,162,488
-0.80(-0.82%)
Feb 05, 2015
96.95
97.98
95.43
97.12
1,347,573
-1.86(-1.88%)
Feb 04, 2015
101.99
101.99
97.43
98.98
1,359,110
-4.01(-3.89%)
Feb 03, 2015
98.93
103.13
98.47
102.99
1,211,777
+4.59(+4.67%)
Feb 02, 2015
97.71
98.74
96.78
98.39
754,895
+0.59(+0.61%)
Jan 30, 2015
99.05
100.52
97.60
97.80
926,741
-2.19(-2.19%)
Jan 29, 2015
100.53
101.78
99.18
99.99
1,082,195
+0.16(+0.17%)
Jan 28, 2015
101.21
101.21
99.70
99.83
769,567
-0.44(-0.44%)
Jan 27, 2015
98.58
100.66
97.43
100.27
924,681
+1.08(+1.08%)
Jan 26, 2015
99.11
99.35
98.34
99.19
944,010
-0.18(-0.18%)
Jan 23, 2015
100.57
100.91
99.14
99.37
659,158
-1.58(-1.57%)
Jan 22, 2015
99.12
101.34
99.00
100.95
1,000,808
+1.86(+1.88%)
Jan 21, 2015
98.00
99.98
97.69
99.09
880,430
+1.11(+1.13%)
Jan 20, 2015
96.75
98.80
96.30
97.98
1,208,843
+0.24(+0.25%)
Jan 16, 2015
98.21
99.00
97.36
97.74
1,186,565
-0.85(-0.86%)
Jan 15, 2015
100.79
101.40
97.97
98.59
1,133,436
-2.71(-2.68%)
Jan 14, 2015
101.87
102.47
100.94
101.30
606,745
-1.19(-1.16%)
Jan 13, 2015
103.33
104.61
101.94
102.49
608,878
-0.33(-0.32%)
Jan 12, 2015
103.29
104.61
102.47
102.82
808,351
-0.54(-0.52%)
Jan 09, 2015
104.15
104.78
102.65
103.36
1,283,158
-0.65(-0.62%)
Jan 08, 2015
105.28
106.18
103.76
104.01
1,648,074
-0.92(-0.88%)
Jan 07, 2015
103.62
106.52
103.42
104.93
1,252,853
-2.33(-2.17%)
Jan 06, 2015
109.17
109.26
106.41
107.26
896,644
-1.41(-1.30%)
Jan 05, 2015
110.05
110.05
107.98
108.67
631,128
-1.66(-1.50%)
Jan 02, 2015
111.04
112.06
109.22
110.33
478,860
-0.41(-0.37%)
Dec 31, 2014
112.18
110.74
110.74
110.74
579,300
-0.70(-0.63%)
Dec 30, 2014
111.22
112.02
110.83
111.44
321,056
-0.27(-0.24%)
Dec 29, 2014
110.21
112.00
110.06
111.71
374,066
+1.30(+1.18%)
Dec 26, 2014
110.27
111.09
110.27
110.41
185,578
+0.63(+0.57%)
Dec 24, 2014
110.39
109.78
109.78
109.78
151,000
-0.20(-0.18%)
Dec 23, 2014
108.90
111.50
108.83
109.98
690,820
+1.28(+1.18%)
Dec 22, 2014
107.69
108.74
106.65
108.70
654,144
+1.57(+1.47%)
Dec 19, 2014
107.99
108.12
106.30
107.13
1,246,296
-0.86(-0.80%)
Dec 18, 2014
108.20
108.20
106.45
107.99
689,499
+1.44(+1.35%)
Dec 17, 2014
106.16
107.29
105.31
106.55
644,405
+1.13(+1.08%)
Dec 16, 2014
106.03
107.25
105.40
105.42
692,349
-1.02(-0.96%)
Dec 15, 2014
107.51
107.98
105.70
106.44
484,833
-0.48(-0.45%)
Dec 12, 2014
107.29
108.25
106.83
106.92
419,886
-0.85(-0.79%)
Dec 11, 2014
108.19
109.24
107.51
107.77
433,023
+0.32(+0.30%)
Dec 10, 2014
106.97
108.13
106.89
107.45
562,855
-0.08(-0.07%)
Dec 09, 2014
106.65
107.83
105.81
107.53
817,271
-0.40(-0.37%)
Dec 08, 2014
109.02
109.35
107.41
107.93
465,138
-1.55(-1.42%)
Dec 05, 2014
109.63
110.19
108.89
109.48
451,378
-0.03(-0.03%)
Dec 04, 2014
109.63
110.42
109.03
109.51
577,767
-0.30(-0.27%)
Dec 03, 2014
108.91
110.00
108.22
109.81
576,337
+0.94(+0.86%)
Dec 02, 2014
109.57
111.11
108.74
108.87
504,326
-1.10(-1.00%)
Dec 01, 2014
111.72
111.72
109.19
109.97
699,868
-1.75(-1.57%)
Nov 28, 2014
110.68
112.39
110.28
111.72
292,011
+1.56(+1.42%)
Nov 26, 2014
110.51
110.16
110.16
110.16
410,400
-0.43(-0.39%)
Nov 25, 2014
111.44
112.23
110.47
110.59
557,432
-0.48(-0.43%)
Nov 24, 2014
109.81
111.11
109.62
111.07
614,443
+1.70(+1.55%)
Nov 21, 2014
110.58
110.77
109.24
109.37
623,045
+0.00(+0.00%)
Nov 20, 2014
107.19
109.85
106.73
109.37
808,810
+1.94(+1.81%)
Nov 19, 2014
108.16
108.43
107.00
107.43
673,284
-0.59(-0.55%)
Nov 18, 2014
107.25
108.81
107.19
108.02
572,285
+0.60(+0.56%)
Nov 17, 2014
108.14
108.28
106.88
107.42
913,880
-0.90(-0.83%)
Nov 14, 2014
108.20
108.72
105.91
108.32
2,168,554
-1.49(-1.35%)
Nov 13, 2014
112.40
112.40
109.45
109.81
1,361,977
-2.67(-2.38%)
Nov 12, 2014
111.05
115.20
109.83
112.48
4,931,107
+8.73(+8.41%)
Nov 11, 2014
104.16
104.80
102.75
103.75
2,838,064
+0.53(+0.51%)
Nov 10, 2014
102.67
104.23
102.08
103.22
697,373
+0.20(+0.20%)
Nov 07, 2014
102.51
103.70
102.14
103.02
607,221
+0.30(+0.29%)
Nov 06, 2014
101.05
102.74
100.65
102.72
406,214
+1.97(+1.96%)
Nov 05, 2014
100.25
101.56
99.80
100.75
386,400
+0.87(+0.87%)
Nov 04, 2014
102.10
102.10
98.68
99.88
871,125
-3.00(-2.92%)
Nov 03, 2014
101.54
103.43
101.54
102.88
756,411
+1.22(+1.20%)
Oct 31, 2014
101.29
102.00
100.53
101.66
827,215
+1.52(+1.52%)
Oct 30, 2014
100.52
100.80
99.83
100.14
717,204
-0.37(-0.37%)
Oct 29, 2014
100.86
101.08
99.78
100.51
426,943
-0.60(-0.59%)
Oct 28, 2014
100.04
101.66
99.75
101.11
595,544
+0.65(+0.65%)
Oct 27, 2014
100.61
100.94
100.76
100.46
598,493
-0.30(-0.30%)
Oct 24, 2014
99.30
101.03
98.41
100.76
774,607
+1.31(+1.32%)
Oct 23, 2014
100.82
101.90
99.11
99.45
985,893
-0.21(-0.21%)
Oct 22, 2014
101.01
101.56
99.62
99.66
495,573
-1.35(-1.34%)
Oct 21, 2014
99.23
101.01
98.40
101.01
810,421
+2.90(+2.96%)
Oct 20, 2014
96.37
98.14
95.67
98.11
568,758
+1.12(+1.15%)
Oct 17, 2014
98.72
99.48
96.98
96.99
870,880
-1.11(-1.13%)
Oct 16, 2014
96.41
98.96
96.39
98.10
1,027,811
-0.31(-0.32%)
Oct 15, 2014
97.84
99.09
95.68
98.41
1,094,517
-0.71(-0.72%)
Oct 14, 2014
97.31
101.39
97.27
99.12
1,599,031
+3.14(+3.27%)
Oct 13, 2014
96.37
97.49
95.61
95.98
1,149,664
-0.72(-0.74%)
Oct 10, 2014
96.75
97.96
96.51
96.70
932,215
-0.06(-0.06%)
Oct 09, 2014
97.65
97.74
96.13
96.76
996,416
-0.66(-0.68%)
Oct 08, 2014
95.66
97.63
95.05
97.42
880,607
+1.52(+1.58%)
Oct 07, 2014
96.50
97.82
95.81
95.90
570,746
-1.12(-1.15%)
Oct 06, 2014
97.71
98.21
96.30
97.02
687,820
-0.66(-0.68%)
Oct 03, 2014
95.94
98.36
95.69
97.68
1,104,448
+2.50(+2.63%)
Oct 02, 2014
93.66
95.81
93.53
95.18
1,829,834
+2.42(+2.61%)
Oct 01, 2014
93.11
93.54
91.84
92.76
1,133,519
-1.14(-1.21%)
Sep 30, 2014
95.80
96.17
93.74
93.90
763,858
-2.04(-2.13%)
Sep 29, 2014
95.56
96.14
95.21
95.94
549,549
-0.69(-0.71%)
Sep 26, 2014
96.24
97.59
95.80
96.63
551,166
+0.57(+0.59%)
Sep 25, 2014
96.36
97.26
95.64
96.06
740,553
-0.17(-0.18%)
Sep 24, 2014
96.27
96.28
95.25
96.23
506,175
+0.32(+0.33%)
Sep 23, 2014
95.82
97.22
95.44
95.91
694,622
-0.07(-0.07%)
Sep 22, 2014
97.13
97.13
94.97
95.98
1,255,258
-1.34(-1.38%)
Sep 19, 2014
99.02
99.28
97.08
97.32
1,067,765
-1.24(-1.26%)
Sep 18, 2014
98.84
98.99
98.17
98.56
799,080
+0.13(+0.13%)
Sep 17, 2014
99.82
100.07
98.03
98.43
1,030,679
-1.71(-1.71%)
Sep 16, 2014
100.52
100.52
99.53
100.14
1,021,588
-0.18(-0.18%)
Sep 15, 2014
103.46
103.46
99.69
100.32
885,776
-2.68(-2.60%)
Sep 12, 2014
103.01
103.81
102.43
103.00
661,013
+0.21(+0.20%)
Sep 11, 2014
101.93
103.89
101.93
102.79
1,019,795
+0.28(+0.27%)
Sep 10, 2014
102.89
103.89
101.97
102.51
764,775
-0.41(-0.40%)
Sep 09, 2014
104.84
105.24
101.36
102.92
2,649,448
-2.21(-2.10%)
Sep 08, 2014
103.65
105.48
103.65
105.13
947,137
+1.67(+1.61%)
Sep 05, 2014
103.01
103.56
102.16
103.46
848,659
+0.18(+0.17%)
Sep 04, 2014
101.26
103.53
101.26
103.28
893,052
+2.05(+2.03%)
Sep 03, 2014
102.10
102.30
101.18
101.23
416,578
-0.67(-0.66%)
Sep 02, 2014
101.29
101.86
100.82
101.91
665,634
+0.61(+0.61%)
Aug 29, 2014
100.99
101.29
101.29
101.29
658,500
+0.60(+0.60%)
Aug 28, 2014
101.88
101.88
100.25
100.69
877,319
-1.59(-1.55%)
Aug 27, 2014
102.71
102.71
102.13
102.28
596,974
-0.22(-0.21%)
Aug 26, 2014
102.98
103.58
102.29
102.50
634,744
-0.22(-0.21%)
Aug 25, 2014
102.54
102.59
102.24
102.72
531,064
+0.18(+0.18%)
Aug 22, 2014
99.65
102.98
99.65
102.54
826,244
+2.54(+2.54%)
Aug 21, 2014
99.68
100.47
99.24
100.00
490,380
+0.43(+0.43%)
Aug 20, 2014
99.19
99.99
98.50
99.57
513,568
+0.71(+0.72%)
Aug 19, 2014
98.16
99.26
98.16
98.86
388,128
+0.92(+0.94%)
Aug 18, 2014
97.31
98.49
97.31
97.94
462,059
+0.92(+0.95%)
Aug 15, 2014
97.88
98.23
95.94
97.02
725,898
-0.38(-0.39%)
Aug 14, 2014
96.60
97.41
95.93
97.40
888,091
+0.85(+0.88%)
Aug 13, 2014
99.75
100.02
95.25
96.55
2,660,612
-5.70(-5.57%)
Aug 12, 2014
102.80
104.29
101.47
102.25
1,456,477
-0.96(-0.93%)
Aug 11, 2014
104.32
104.33
102.70
103.21
1,261,534
-1.16(-1.11%)
Aug 08, 2014
100.47
104.02
100.45
104.37
651,987
+3.88(+3.86%)
Aug 07, 2014
102.57
103.48
100.24
100.49
607,635
-1.61(-1.58%)
Aug 06, 2014
99.58
102.25
99.51
102.10
584,490
+1.90(+1.90%)
Aug 05, 2014
97.98
101.24
97.98
100.20
726,468
+1.61(+1.63%)
Aug 04, 2014
97.50
99.10
97.29
98.59
479,094
+0.91(+0.93%)
Aug 01, 2014
98.13
98.75
97.57
97.68
643,524
-0.32(-0.33%)
Jul 31, 2014
99.37
100.44
97.92
98.00
660,204
-1.77(-1.77%)
Jul 30, 2014
100.57
101.29
98.98
99.77
571,054
-0.10(-0.10%)
Jul 29, 2014
100.84
101.48
99.82
99.87
445,768
-0.85(-0.84%)
Jul 28, 2014
100.88
101.65
100.16
100.72
479,229
-0.26(-0.26%)
Jul 25, 2014
102.25
104.50
100.85
100.98
658,003
-1.59(-1.55%)
Jul 24, 2014
101.50
103.25
101.12
102.57
823,906
+1.61(+1.59%)
Jul 23, 2014
99.82
101.19
99.72
100.96
470,184
+0.93(+0.93%)
Jul 22, 2014
100.18
101.72
99.87
100.03
410,134
+0.27(+0.27%)
Jul 21, 2014
99.81
100.38
99.45
99.76
352,819
-0.44(-0.44%)
Jul 18, 2014
99.76
100.47
99.18
100.20
444,255
+0.68(+0.68%)
Jul 17, 2014
100.58
101.65
99.28
99.52
731,805
-1.50(-1.48%)
Jul 16, 2014
100.94
102.92
99.54
101.02
823,680
+0.38(+0.38%)
Jul 15, 2014
102.23
102.48
100.25
100.64
709,674
-1.52(-1.49%)
Jul 14, 2014
103.51
103.63
101.93
102.16
361,845
-0.51(-0.50%)
Jul 11, 2014
102.94
103.23
102.15
102.67
452,427
-0.36(-0.35%)
Jul 10, 2014
104.12
104.41
102.68
103.03
510,469
-2.51(-2.38%)
Jul 09, 2014
105.46
106.02
104.90
105.54
367,644
+0.65(+0.62%)
Jul 08, 2014
106.17
106.77
104.51
104.89
419,576
-1.17(-1.10%)
Jul 07, 2014
107.65
107.86
105.90
106.06
325,208
-1.84(-1.71%)
Jul 03, 2014
105.55
107.90
107.90
107.90
405,500
+2.41(+2.28%)
Jul 02, 2014
105.26
106.14
105.05
105.49
478,890
+0.49(+0.47%)
Jul 01, 2014
104.42
106.03
104.42
105.00
700,158
+0.48(+0.46%)
Jun 30, 2014
105.19
105.81
103.61
104.52
561,459
-0.69(-0.66%)
Jun 27, 2014
103.53
105.26
102.91
105.21
669,982
+1.52(+1.47%)
Jun 26, 2014
104.07
104.75
102.95
103.69
303,101
-0.29(-0.28%)
Jun 25, 2014
102.48
105.13
102.48
103.98
494,720
-0.30(-0.29%)
Jun 24, 2014
104.88
106.62
104.21
104.28
548,076
-0.91(-0.87%)
Jun 23, 2014
105.70
105.84
104.97
105.19
828,045
-0.41(-0.39%)
Jun 20, 2014
106.40
106.54
105.58
105.60
708,347
-0.43(-0.41%)
Jun 19, 2014
107.02
107.43
104.86
106.03
662,964
-0.78(-0.73%)
Jun 18, 2014
106.83
107.23
106.08
106.81
493,067
-0.33(-0.31%)
Jun 17, 2014
104.28
107.74
104.05
107.14
478,458
+2.17(+2.07%)
Jun 16, 2014
105.97
106.21
104.67
104.97
538,883
-1.47(-1.38%)
Jun 13, 2014
105.72
106.48
105.19
106.44
691,980
+1.32(+1.26%)
Jun 12, 2014
105.73
106.59
104.50
105.12
435,963
-0.54(-0.51%)
Jun 11, 2014
106.21
107.03
104.85
105.66
389,231
-0.70(-0.66%)
Jun 10, 2014
106.93
107.00
106.05
106.36
505,498
-0.56(-0.52%)
Jun 06, 2014
106.47
107.17
106.27
106.92
271,625
+0.61(+0.57%)
Jun 05, 2014
104.49
106.33
103.57
106.31
456,408
+0.49(+0.46%)
Jun 04, 2014
104.81
106.22
103.94
105.82
455,271
+0.43(+0.41%)
Jun 03, 2014
105.29
105.63
104.75
105.39
467,299
-0.24(-0.23%)
Jun 02, 2014
104.88
105.75
103.83
105.63
885,734
+0.87(+0.83%)
May 30, 2014
103.74
105.22
102.63
104.76
826,940
+0.72(+0.69%)
May 29, 2014
103.23
104.55
102.97
104.04
683,333
+0.85(+0.82%)
May 28, 2014
101.89
103.73
101.20
103.19
1,114,724
+1.18(+1.16%)
May 27, 2014
101.94
102.91
101.39
102.01
421,836
+0.29(+0.29%)
May 23, 2014
101.00
101.72
101.72
101.72
484,800
+0.62(+0.61%)
May 22, 2014
100.76
101.36
100.46
101.10
260,790
+0.26(+0.26%)
May 21, 2014
101.24
101.52
100.30
100.84
518,788
-0.12(-0.12%)
May 20, 2014
101.70
102.02
100.86
100.96
1,001,860
-1.36(-1.33%)
May 19, 2014
101.44
102.67
101.44
102.32
743,454
+0.42(+0.41%)
May 16, 2014
100.70
102.21
100.01
101.90
1,495,983
+1.03(+1.02%)
May 15, 2014
99.32
101.00
98.53
100.87
1,707,988
+0.87(+0.87%)
May 14, 2014
104.00
104.50
99.98
100.00
4,837,718
-11.45(-10.27%)
May 13, 2014
111.91
112.98
111.20
111.45
1,178,278
-0.63(-0.56%)
May 12, 2014
114.11
114.12
111.31
112.08
832,402
+1.51(+1.37%)
May 09, 2014
109.81
110.67
108.74
110.57
442,201
+0.53(+0.48%)
May 08, 2014
109.71
112.42
108.95
110.04
742,953
+2.30(+2.13%)
May 07, 2014
108.53
108.93
105.87
107.74
542,714
-0.69(-0.64%)
May 06, 2014
108.46
109.19
108.17
108.43
602,030
-0.13(-0.12%)
May 05, 2014
107.67
109.10
106.89
108.56
421,256
+0.56(+0.52%)
May 02, 2014
108.03
109.47
107.04
108.00
263,722
+0.46(+0.43%)
May 01, 2014
106.72
108.27
106.59
107.54
233,506
+0.89(+0.83%)
Apr 30, 2014
106.83
107.22
105.69
106.65
556,161
-0.15(-0.14%)
Apr 29, 2014
106.37
107.96
106.20
106.80
482,406
+0.43(+0.40%)
Apr 28, 2014
106.85
107.90
104.25
106.37
572,614
-0.62(-0.58%)
Apr 25, 2014
108.64
108.83
106.68
106.99
382,209
-1.75(-1.61%)
Apr 24, 2014
108.66
109.49
107.05
108.74
363,188
+0.46(+0.42%)
Apr 23, 2014
109.51
109.51
108.13
108.28
229,232
-1.06(-0.97%)
Apr 22, 2014
107.98
109.71
107.35
109.34
579,324
+2.00(+1.86%)
Apr 21, 2014
108.90
109.42
107.15
107.34
406,532
-2.08(-1.90%)
Apr 17, 2014
106.69
109.42
109.42
109.42
742,300
+2.92(+2.74%)
Apr 16, 2014
107.59
108.36
106.27
106.50
921,908
-0.47(-0.44%)
Apr 15, 2014
107.52
108.40
105.38
106.97
560,731
-0.17(-0.16%)
Apr 14, 2014
107.91
108.68
106.19
107.14
428,605
+0.28(+0.26%)
Apr 11, 2014
106.45
107.60
105.90
106.86
823,814
-0.63(-0.59%)
Apr 10, 2014
108.88
110.06
106.51
107.49
544,976
-1.24(-1.14%)
Apr 09, 2014
110.00
110.31
108.31
108.73
808,547
-0.75(-0.69%)
Apr 08, 2014
109.58
110.59
108.76
109.48
1,145,224
+0.20(+0.18%)
Apr 07, 2014
114.29
114.80
109.25
109.28
883,345
-5.07(-4.43%)
Apr 04, 2014
118.10
118.69
114.23
114.35
642,668
-3.20(-2.72%)
Apr 03, 2014
118.50
119.05
116.97
117.55
446,558
-0.39(-0.33%)
Apr 02, 2014
118.61
119.35
117.29
117.94
444,440
-0.39(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.