Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.310	7.450	7.010	7.340	627,779	-0.06(-0.81%)
May 27, 2022	7.070	7.440	6.905	7.400	426,580	+0.36(+5.11%)
May 26, 2022	6.690	7.160	6.680	7.040	634,476	+0.45(+6.83%)
May 25, 2022	6.250	6.770	6.250	6.590	765,699	+0.25(+3.94%)
May 24, 2022	6.590	6.655	6.240	6.340	817,474	-0.39(-5.79%)
May 23, 2022	6.850	6.970	6.600	6.730	604,876	-0.02(-0.30%)
May 20, 2022	7.070	7.090	6.510	6.750	808,192	-0.17(-2.46%)
May 19, 2022	6.990	7.230	6.855	6.920	1,050,735	-0.22(-3.08%)
May 18, 2022	7.360	7.440	7.060	7.140	1,034,057	-0.38(-5.05%)
May 17, 2022	7.830	7.970	7.380	7.520	610,499	-0.03(-0.40%)
May 16, 2022	7.960	8.030	7.525	7.550	714,077	-0.44(-5.51%)
May 13, 2022	7.730	8.250	7.630	7.990	849,515	+0.38(+4.99%)
May 12, 2022	7.600	7.780	6.800	7.610	2,787,345	-0.40(-4.99%)
May 11, 2022	8.500	8.580	7.815	8.010	902,465	-0.46(-5.43%)
May 10, 2022	8.700	8.700	8.190	8.470	722,364	-0.10(-1.17%)
May 09, 2022	8.800	8.890	8.490	8.570	469,935	-0.43(-4.78%)
May 06, 2022	9.180	9.220	8.570	9.000	568,798	-0.34(-3.64%)
May 05, 2022	9.840	9.840	9.200	9.340	436,663	-0.72(-7.16%)
May 04, 2022	10.35	10.37	9.690	10.06	759,509	-0.19(-1.85%)
May 03, 2022	10.40	10.41	10.12	10.25	442,134	-0.20(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.