Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	110.85	113.81	110.75	111.83	1,230,508	-3.42(-2.97%)
Jan 30, 2014	112.81	116.56	112.81	115.25	1,035,107	+2.50(+2.22%)
Jan 29, 2014	113.36	114.79	111.95	112.75	889,704	-1.71(-1.49%)
Jan 28, 2014	114.81	115.25	112.88	114.46	1,362,906	-0.25(-0.22%)
Jan 27, 2014	113.41	115.19	112.75	114.71	1,239,856	+1.43(+1.26%)
Jan 24, 2014	113.07	114.20	112.20	113.28	1,179,905	-0.34(-0.30%)
Jan 23, 2014	113.79	115.70	112.73	113.62	751,517	-1.80(-1.56%)
Jan 22, 2014	115.48	115.86	114.17	115.42	663,561	-0.01(-0.01%)
Jan 21, 2014	116.36	116.97	114.02	115.43	486,495	+0.34(+0.30%)
Jan 17, 2014	116.29	115.09	115.09	115.09	572,000	-0.97(-0.84%)
Jan 16, 2014	116.80	117.31	113.89	116.06	963,055	-1.44(-1.23%)
Jan 15, 2014	117.42	118.58	116.17	117.50	757,133	+0.08(+0.07%)
Jan 14, 2014	116.00	118.88	115.86	117.42	1,276,907	+2.84(+2.48%)
Jan 13, 2014	118.83	120.49	114.49	114.58	2,004,047	-3.43(-2.91%)
Jan 10, 2014	116.96	119.21	116.67	118.01	2,688,656	-1.31(-1.10%)
Jan 09, 2014	118.10	120.00	117.04	119.32	1,228,246	+1.21(+1.02%)
Jan 08, 2014	119.29	119.94	117.84	118.11	1,020,467	-1.80(-1.50%)
Jan 07, 2014	120.38	121.03	119.03	119.91	871,605	-0.11(-0.09%)
Jan 06, 2014	121.42	121.99	119.89	120.02	928,730	-1.20(-0.99%)
Jan 03, 2014	118.84	121.52	118.53	121.22	1,060,540	+2.85(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.