Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.160	2.160	2.060	2.120	344,404	-0.01(-0.47%)
Aug 30, 2023	2.080	2.150	2.045	2.130	358,751	+0.04(+1.91%)
Aug 29, 2023	1.990	2.140	1.990	2.090	411,714	+0.10(+5.03%)
Aug 28, 2023	2.030	2.090	1.980	1.990	282,071	-0.03(-1.49%)
Aug 25, 2023	2.000	2.060	1.990	2.020	287,399	+0.02(+1.00%)
Aug 24, 2023	2.100	2.140	1.990	2.000	224,374	-0.09(-4.31%)
Aug 23, 2023	2.100	2.130	2.050	2.090	555,639	+0.00(+0.00%)
Aug 22, 2023	2.110	2.120	2.050	2.090	423,226	+0.00(+0.00%)
Aug 21, 2023	1.970	2.110	1.950	2.090	1,058,482	+0.09(+4.50%)
Aug 18, 2023	1.990	2.030	1.970	2.000	243,412	+0.00(+0.00%)
Aug 17, 2023	1.970	2.060	1.960	2.000	326,469	+0.01(+0.50%)
Aug 16, 2023	2.020	2.110	1.990	1.990	394,441	-0.01(-0.50%)
Aug 15, 2023	2.050	2.090	1.980	2.000	474,145	-0.10(-4.76%)
Aug 14, 2023	2.130	2.130	2.000	2.100	494,781	-0.03(-1.41%)
Aug 11, 2023	2.180	2.222	1.965	2.130	758,385	-0.12(-5.33%)
Aug 10, 2023	2.120	2.260	1.900	2.250	1,833,193	-0.16(-6.64%)
Aug 09, 2023	2.480	2.530	2.300	2.410	472,029	-0.10(-3.98%)
Aug 08, 2023	2.630	2.630	2.410	2.510	319,226	-0.14(-5.28%)
Aug 07, 2023	2.570	2.660	2.530	2.650	211,263	+0.08(+3.11%)
Aug 04, 2023	2.690	2.700	2.560	2.570	225,914	-0.11(-4.10%)
Aug 03, 2023	2.610	2.700	2.600	2.680	152,076	+0.06(+2.29%)
Aug 02, 2023	2.700	2.710	2.610	2.620	172,489	-0.10(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.