Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	112.18	110.74	110.74	110.74	579,300	-0.70(-0.63%)
Dec 30, 2014	111.22	112.02	110.83	111.44	321,056	-0.27(-0.24%)
Dec 29, 2014	110.21	112.00	110.06	111.71	374,066	+1.30(+1.18%)
Dec 26, 2014	110.27	111.09	110.27	110.41	185,578	+0.63(+0.57%)
Dec 24, 2014	110.39	109.78	109.78	109.78	151,000	-0.20(-0.18%)
Dec 23, 2014	108.90	111.50	108.83	109.98	690,820	+1.28(+1.18%)
Dec 22, 2014	107.69	108.74	106.65	108.70	654,144	+1.57(+1.47%)
Dec 19, 2014	107.99	108.12	106.30	107.13	1,246,296	-0.86(-0.80%)
Dec 18, 2014	108.20	108.20	106.45	107.99	689,499	+1.44(+1.35%)
Dec 17, 2014	106.16	107.29	105.31	106.55	644,405	+1.13(+1.08%)
Dec 16, 2014	106.03	107.25	105.40	105.42	692,349	-1.02(-0.96%)
Dec 15, 2014	107.51	107.98	105.70	106.44	484,833	-0.48(-0.45%)
Dec 12, 2014	107.29	108.25	106.83	106.92	419,886	-0.85(-0.79%)
Dec 11, 2014	108.19	109.24	107.51	107.77	433,023	+0.32(+0.30%)
Dec 10, 2014	106.97	108.13	106.89	107.45	562,855	-0.08(-0.07%)
Dec 09, 2014	106.65	107.83	105.81	107.53	817,271	-0.40(-0.37%)
Dec 08, 2014	109.02	109.35	107.41	107.93	465,138	-1.55(-1.42%)
Dec 05, 2014	109.63	110.19	108.89	109.48	451,378	-0.03(-0.03%)
Dec 04, 2014	109.63	110.42	109.03	109.51	577,767	-0.30(-0.27%)
Dec 03, 2014	108.91	110.00	108.22	109.81	576,337	+0.94(+0.86%)
Dec 02, 2014	109.57	111.11	108.74	108.87	504,326	-1.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.