Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.07	28.54	27.35	28.53	809,032	+0.53(+1.89%)
Jun 29, 2016	26.94	28.49	26.79	28.00	1,349,446	+1.48(+5.58%)
Jun 28, 2016	26.43	27.00	26.07	26.52	1,513,503	+0.28(+1.07%)
Jun 27, 2016	27.63	27.76	26.03	26.24	2,016,574	-1.57(-5.65%)
Jun 24, 2016	29.35	29.61	27.71	27.81	5,338,799	-2.76(-9.03%)
Jun 23, 2016	30.75	30.99	30.12	30.57	815,575	-0.01(-0.03%)
Jun 22, 2016	31.23	31.74	30.53	30.58	858,882	-0.71(-2.27%)
Jun 21, 2016	30.81	31.61	30.52	31.29	1,399,043	+0.60(+1.96%)
Jun 20, 2016	30.05	31.76	30.05	30.69	1,419,510	+1.06(+3.58%)
Jun 17, 2016	28.69	30.30	28.48	29.63	970,107	+0.80(+2.77%)
Jun 16, 2016	28.54	28.87	27.76	28.83	1,045,769	+0.10(+0.35%)
Jun 15, 2016	27.03	29.39	26.75	28.73	1,763,377	+1.72(+6.37%)
Jun 14, 2016	26.98	27.17	26.49	27.01	1,248,493	+0.14(+0.52%)
Jun 13, 2016	27.52	27.71	26.83	26.87	806,598	-1.18(-4.21%)
Jun 10, 2016	28.28	28.52	27.88	28.05	631,937	-0.62(-2.16%)
Jun 09, 2016	29.06	29.27	28.24	28.67	683,960	-0.71(-2.42%)
Jun 08, 2016	29.49	29.84	29.10	29.38	797,631	+0.04(+0.14%)
Jun 07, 2016	28.23	29.42	28.08	29.34	886,900	+0.95(+3.35%)
Jun 06, 2016	27.91	28.53	27.57	28.39	749,497	+0.47(+1.68%)
Jun 03, 2016	28.34	28.34	27.49	27.92	589,285	-0.53(-1.86%)
Jun 02, 2016	27.88	28.56	27.88	28.45	636,976	+0.49(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.