Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.31	10.59	10.10	10.29	309,651	-0.04(-0.39%)
Dec 30, 2021	9.950	10.71	9.875	10.33	385,686	+0.19(+1.87%)
Dec 29, 2021	10.13	10.19	9.965	10.14	301,488	-0.05(-0.49%)
Dec 28, 2021	10.15	10.38	10.04	10.19	432,579	-0.01(-0.10%)
Dec 27, 2021	10.17	10.41	10.00	10.20	290,444	+0.03(+0.29%)
Dec 23, 2021	9.900	10.21	9.790	10.17	437,222	+0.34(+3.46%)
Dec 22, 2021	9.710	10.02	9.620	9.830	409,493	+0.14(+1.44%)
Dec 21, 2021	9.430	9.830	9.430	9.690	603,400	+0.43(+4.64%)
Dec 20, 2021	9.480	9.480	8.850	9.260	871,542	-0.41(-4.24%)
Dec 17, 2021	9.560	9.800	9.360	9.670	2,523,964	+0.12(+1.26%)
Dec 16, 2021	10.12	10.20	9.420	9.550	636,983	-0.49(-4.88%)
Dec 15, 2021	9.920	10.08	9.470	10.04	682,970	+0.05(+0.50%)
Dec 14, 2021	9.990	10.33	9.890	9.990	510,642	-0.11(-1.09%)
Dec 13, 2021	10.33	10.44	9.730	10.10	780,207	-0.34(-3.26%)
Dec 10, 2021	10.91	11.03	10.32	10.44	482,253	-0.45(-4.11%)
Dec 09, 2021	11.05	11.40	10.84	10.89	402,833	-0.37(-3.31%)
Dec 08, 2021	10.84	11.31	10.64	11.26	619,208	+0.42(+3.91%)
Dec 07, 2021	10.77	11.09	10.56	10.84	577,275	+0.31(+2.99%)
Dec 06, 2021	10.56	10.72	10.37	10.52	1,069,599	+0.02(+0.22%)
Dec 03, 2021	10.80	10.86	10.23	10.50	646,992	-0.36(-3.32%)
Dec 02, 2021	10.83	10.96	10.41	10.86	834,663	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.