Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.39	12.97	12.30	12.40	867,215	-0.08(-0.64%)
Mar 30, 2021	12.02	12.63	11.60	12.48	783,905	+0.49(+4.09%)
Mar 29, 2021	13.33	13.70	11.90	11.99	1,261,929	-1.84(-13.30%)
Mar 26, 2021	12.92	13.84	12.63	13.83	1,000,100	+1.09(+8.56%)
Mar 25, 2021	11.69	13.01	11.46	12.74	870,377	+0.87(+7.33%)
Mar 24, 2021	12.43	13.16	11.82	11.87	1,108,926	-0.42(-3.42%)
Mar 23, 2021	13.04	13.26	12.26	12.29	983,949	-1.07(-8.01%)
Mar 22, 2021	14.07	14.36	13.12	13.36	1,094,657	-1.08(-7.48%)
Mar 19, 2021	14.00	14.72	13.49	14.44	1,731,100	+0.50(+3.59%)
Mar 18, 2021	13.80	14.98	13.71	13.94	922,750	-0.15(-1.06%)
Mar 17, 2021	13.64	14.40	13.36	14.09	679,131	+0.21(+1.51%)
Mar 16, 2021	14.29	14.40	13.76	13.88	805,998	-0.52(-3.61%)
Mar 15, 2021	14.52	14.66	13.70	14.40	1,604,527	-0.11(-0.76%)
Mar 12, 2021	14.66	15.39	14.25	14.51	1,483,500	-0.60(-3.97%)
Mar 11, 2021	18.60	18.98	14.69	15.11	4,329,464	-2.95(-16.33%)
Mar 10, 2021	18.65	19.33	17.41	18.06	826,055	-0.27(-1.47%)
Mar 09, 2021	17.56	18.65	16.95	18.33	658,454	+0.67(+3.79%)
Mar 08, 2021	16.07	17.73	16.07	17.66	802,517	+1.71(+10.72%)
Mar 05, 2021	15.80	16.03	14.65	15.95	466,100	+0.36(+2.31%)
Mar 04, 2021	16.16	16.83	15.30	15.59	651,087	-0.49(-3.05%)
Mar 03, 2021	16.64	17.05	16.08	16.08	472,301	-0.37(-2.25%)
Mar 02, 2021	15.89	16.76	15.80	16.45	577,876	-0.25(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.