Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.25	17.48	17.09	17.45	894,383	+0.24(+1.39%)
Mar 30, 2017	17.17	17.31	16.85	17.21	910,905	-0.08(-0.46%)
Mar 29, 2017	16.94	17.47	16.80	17.29	1,027,424	+0.36(+2.13%)
Mar 28, 2017	16.65	16.98	16.44	16.93	1,047,400	+0.23(+1.38%)
Mar 27, 2017	16.11	16.89	16.03	16.70	1,269,822	+0.32(+1.95%)
Mar 24, 2017	16.42	16.54	16.14	16.38	970,083	-0.02(-0.12%)
Mar 23, 2017	16.27	16.93	16.22	16.40	1,204,154	+0.31(+1.93%)
Mar 22, 2017	16.08	16.16	15.79	16.09	970,179	-0.15(-0.92%)
Mar 21, 2017	16.50	16.52	15.88	16.24	1,633,635	-0.26(-1.58%)
Mar 20, 2017	16.67	16.74	16.35	16.50	1,499,148	-0.28(-1.67%)
Mar 17, 2017	16.74	16.78	16.28	16.78	9,152,329	+0.03(+0.18%)
Mar 16, 2017	16.61	17.13	16.43	16.75	1,429,991	+0.19(+1.15%)
Mar 15, 2017	16.49	16.64	16.20	16.56	1,971,485	+0.05(+0.30%)
Mar 14, 2017	16.26	16.61	16.21	16.51	1,406,475	+0.13(+0.79%)
Mar 13, 2017	16.87	17.00	16.28	16.38	1,825,166	-0.68(-3.99%)
Mar 10, 2017	16.92	17.37	16.92	17.06	1,142,769	+0.24(+1.43%)
Mar 09, 2017	17.31	17.48	16.67	16.82	1,305,096	-0.48(-2.77%)
Mar 08, 2017	17.06	17.47	17.03	17.30	1,168,939	+0.33(+1.94%)
Mar 07, 2017	17.21	17.27	16.81	16.97	1,628,550	-0.38(-2.19%)
Mar 06, 2017	17.48	17.55	17.15	17.35	1,912,835	-0.07(-0.40%)
Mar 03, 2017	18.50	18.79	17.00	17.42	5,741,644	-1.25(-6.70%)
Mar 02, 2017	18.92	19.11	18.64	18.67	1,640,641	-0.32(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.