Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.03	11.16	10.41	10.77	3,856,801	-0.38(-3.41%)
May 30, 2017	11.23	11.32	11.06	11.15	2,022,349	-0.08(-0.71%)
May 26, 2017	11.78	11.80	11.04	11.23	3,648,757	-0.56(-4.75%)
May 25, 2017	12.05	12.26	11.71	11.79	2,253,758	-0.31(-2.56%)
May 24, 2017	12.14	12.33	12.07	12.10	1,809,286	-0.10(-0.82%)
May 23, 2017	12.67	12.70	12.18	12.20	1,290,112	-0.47(-3.71%)
May 22, 2017	12.36	12.79	12.15	12.67	1,764,074	+0.32(+2.59%)
May 19, 2017	12.32	12.49	12.08	12.35	1,323,886	+0.03(+0.24%)
May 18, 2017	12.49	12.65	12.21	12.32	1,378,700	-0.16(-1.28%)
May 17, 2017	12.52	12.60	12.26	12.48	1,663,408	-0.07(-0.56%)
May 16, 2017	13.00	13.00	12.52	12.55	2,059,310	-0.41(-3.16%)
May 15, 2017	13.18	13.31	12.87	12.96	1,961,334	-0.17(-1.29%)
May 12, 2017	13.25	13.36	12.83	13.13	2,911,499	-0.15(-1.13%)
May 11, 2017	14.22	14.36	13.13	13.28	5,444,648	-1.16(-8.03%)
May 10, 2017	15.20	15.22	13.65	14.44	11,566,704	-3.71(-20.44%)
May 09, 2017	17.45	18.44	17.37	18.15	2,716,591	+0.78(+4.49%)
May 08, 2017	17.26	17.66	17.20	17.37	1,118,956	+0.08(+0.46%)
May 05, 2017	17.03	17.54	17.00	17.29	854,822	+0.36(+2.13%)
May 04, 2017	17.41	17.65	16.70	16.93	1,221,907	-0.46(-2.65%)
May 03, 2017	17.73	17.73	17.26	17.39	675,162	-0.34(-1.92%)
May 02, 2017	17.22	17.86	17.22	17.73	983,045	+0.61(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.