Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.54	11.68	11.22	11.50	1,434,600	-0.04(-0.35%)
Jun 27, 2019	11.32	11.54	11.10	11.54	722,265	+0.46(+4.15%)
Jun 26, 2019	11.25	11.61	11.04	11.08	972,500	-0.03(-0.27%)
Jun 25, 2019	11.28	11.30	10.87	11.11	983,680	-0.18(-1.59%)
Jun 24, 2019	10.97	11.70	10.89	11.29	1,462,731	+0.27(+2.45%)
Jun 21, 2019	10.83	11.04	10.66	11.02	1,508,900	+0.16(+1.47%)
Jun 20, 2019	10.85	11.15	10.68	10.86	792,376	+0.29(+2.74%)
Jun 19, 2019	10.71	10.72	10.41	10.57	597,888	-0.06(-0.56%)
Jun 18, 2019	10.47	11.08	10.47	10.63	934,077	+0.19(+1.82%)
Jun 17, 2019	10.20	10.69	10.05	10.44	857,836	+0.24(+2.35%)
Jun 14, 2019	10.69	10.69	10.20	10.20	698,500	-0.49(-4.58%)
Jun 13, 2019	10.68	10.87	10.48	10.69	904,454	+0.10(+0.94%)
Jun 12, 2019	10.92	10.97	10.51	10.59	587,230	-0.38(-3.46%)
Jun 11, 2019	11.01	11.26	10.91	10.97	646,511	+0.08(+0.73%)
Jun 10, 2019	11.20	11.41	10.86	10.89	567,989	-0.22(-1.98%)
Jun 07, 2019	10.79	11.24	10.57	11.11	778,800	+0.41(+3.83%)
Jun 06, 2019	11.22	11.24	10.37	10.70	1,315,346	-0.49(-4.38%)
Jun 05, 2019	11.61	11.61	10.90	11.19	1,219,429	-0.33(-2.86%)
Jun 04, 2019	10.70	11.60	10.52	11.52	1,932,896	+1.27(+12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.