Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.47	12.59	12.00	12.51	1,285,857	+0.22(+1.79%)
Sep 27, 2019	11.81	12.36	11.81	12.29	1,049,000	+0.32(+2.67%)
Sep 26, 2019	11.99	12.03	11.60	11.97	874,047	+0.00(+0.00%)
Sep 25, 2019	11.62	12.02	11.57	11.97	996,738	+0.35(+3.01%)
Sep 24, 2019	12.17	12.25	11.51	11.62	995,869	-0.50(-4.09%)
Sep 23, 2019	12.21	12.42	12.01	12.12	874,372	-0.22(-1.82%)
Sep 20, 2019	12.14	12.76	12.11	12.34	1,592,100	+0.13(+1.06%)
Sep 19, 2019	12.12	12.27	11.73	12.21	1,382,348	+0.21(+1.75%)
Sep 18, 2019	12.38	12.44	11.64	12.00	1,297,458	-0.51(-4.08%)
Sep 17, 2019	12.92	12.92	12.47	12.51	1,035,429	-0.50(-3.84%)
Sep 16, 2019	12.95	13.47	12.86	13.01	2,374,929	-0.12(-0.91%)
Sep 13, 2019	13.47	13.81	12.99	13.13	936,200	-0.26(-1.94%)
Sep 12, 2019	13.65	13.87	13.16	13.39	1,459,602	-0.26(-1.90%)
Sep 11, 2019	13.90	14.12	13.35	13.65	1,819,515	-0.15(-1.09%)
Sep 10, 2019	13.72	13.97	13.57	13.80	1,347,520	+0.05(+0.36%)
Sep 09, 2019	13.77	13.99	13.51	13.75	1,460,458	+0.02(+0.15%)
Sep 06, 2019	13.69	13.91	13.39	13.73	1,339,300	+0.16(+1.18%)
Sep 05, 2019	13.51	13.75	13.31	13.57	3,620,292	+0.39(+2.96%)
Sep 04, 2019	12.55	13.39	12.51	13.18	2,137,650	+0.76(+6.12%)
Sep 03, 2019	12.71	12.88	12.31	12.42	1,419,604	-0.38(-2.97%)
Aug 30, 2019	12.69	13.12	12.63	12.80	1,381,700	+0.20(+1.59%)
Aug 29, 2019	12.18	12.80	12.09	12.60	1,249,863	+0.58(+4.83%)
Aug 28, 2019	11.83	12.13	11.66	12.02	1,463,133	+0.02(+0.17%)
Aug 27, 2019	11.58	12.23	11.47	12.00	1,882,904	+0.51(+4.44%)
Aug 26, 2019	10.80	11.67	10.73	11.49	2,851,542	+1.09(+10.48%)
Aug 23, 2019	10.39	10.50	10.12	10.40	1,673,200	-0.15(-1.42%)
Aug 22, 2019	9.780	10.60	9.780	10.55	1,503,233	+0.71(+7.22%)
Aug 21, 2019	9.940	9.940	9.690	9.840	1,418,323	+0.10(+1.03%)
Aug 20, 2019	9.740	9.830	9.480	9.740	875,791	-0.05(-0.51%)
Aug 19, 2019	9.520	9.870	9.510	9.790	892,944	+0.37(+3.93%)
Aug 16, 2019	9.230	9.515	9.090	9.420	888,500	+0.31(+3.40%)
Aug 15, 2019	9.720	9.745	9.000	9.110	1,838,612	-0.62(-6.37%)
Aug 14, 2019	9.680	9.800	9.520	9.730	1,164,727	-0.25(-2.51%)
Aug 13, 2019	9.740	10.35	9.650	9.980	908,475	+0.23(+2.36%)
Aug 12, 2019	10.39	10.39	9.490	9.750	2,041,267	-0.67(-6.43%)
Aug 09, 2019	11.13	11.13	10.16	10.42	1,971,600	-0.71(-6.38%)
Aug 08, 2019	9.730	11.21	9.730	11.13	3,206,410	+0.73(+7.02%)
Aug 07, 2019	10.02	10.48	10.00	10.40	2,298,046	+0.20(+1.96%)
Aug 06, 2019	9.930	10.24	9.730	10.20	1,123,311	+0.41(+4.19%)
Aug 05, 2019	9.680	10.04	9.400	9.790	1,728,276	-0.12(-1.21%)
Aug 02, 2019	10.40	10.43	9.850	9.910	1,268,600	-0.29(-2.84%)
Aug 01, 2019	11.02	11.06	10.13	10.20	2,890,253	-0.84(-7.61%)
Jul 31, 2019	10.90	11.15	10.66	11.04	1,479,205	+0.20(+1.85%)
Jul 30, 2019	10.66	10.86	10.52	10.84	778,789	+0.06(+0.56%)
Jul 29, 2019	10.55	10.87	10.55	10.78	1,123,502	+0.22(+2.08%)
Jul 26, 2019	10.51	10.71	10.42	10.56	951,700	+0.05(+0.48%)
Jul 25, 2019	10.41	10.89	10.40	10.51	901,810	+0.13(+1.25%)
Jul 24, 2019	10.10	10.39	10.02	10.38	1,226,523	+0.32(+3.18%)
Jul 23, 2019	10.41	10.53	10.04	10.06	1,016,796	-0.28(-2.71%)
Jul 22, 2019	10.67	10.74	10.15	10.34	1,030,875	-0.27(-2.54%)
Jul 19, 2019	10.56	10.73	10.46	10.61	606,700	+0.05(+0.47%)
Jul 18, 2019	10.97	11.03	10.54	10.56	790,340	-0.47(-4.26%)
Jul 17, 2019	11.28	11.34	10.85	11.03	805,540	-0.32(-2.82%)
Jul 16, 2019	11.34	11.52	11.24	11.35	502,770	+0.04(+0.35%)
Jul 15, 2019	11.51	11.60	11.11	11.31	649,129	-0.17(-1.48%)
Jul 12, 2019	11.03	11.66	11.03	11.48	853,200	+0.44(+3.99%)
Jul 11, 2019	10.99	11.13	10.78	11.04	688,951	+0.11(+1.01%)
Jul 10, 2019	11.00	11.09	10.80	10.93	695,651	+0.06(+0.55%)
Jul 09, 2019	10.92	10.98	10.73	10.87	892,023	-0.09(-0.82%)
Jul 08, 2019	10.85	11.17	10.74	10.96	629,216	+0.02(+0.18%)
Jul 05, 2019	10.51	10.96	10.46	10.94	664,600	+0.40(+3.80%)
Jul 03, 2019	10.70	10.75	10.50	10.54	466,900	-0.12(-1.13%)
Jul 02, 2019	10.91	10.94	10.47	10.66	867,692	-0.29(-2.65%)
Jul 01, 2019	11.70	11.93	10.76	10.95	1,005,649	-0.55(-4.78%)
Jun 28, 2019	11.54	11.68	11.22	11.50	1,434,600	-0.04(-0.35%)
Jun 27, 2019	11.32	11.54	11.10	11.54	722,265	+0.46(+4.15%)
Jun 26, 2019	11.25	11.61	11.04	11.08	972,500	-0.03(-0.27%)
Jun 25, 2019	11.28	11.30	10.87	11.11	983,680	-0.18(-1.59%)
Jun 24, 2019	10.97	11.70	10.89	11.29	1,462,731	+0.27(+2.45%)
Jun 21, 2019	10.83	11.04	10.66	11.02	1,508,900	+0.16(+1.47%)
Jun 20, 2019	10.85	11.15	10.68	10.86	792,376	+0.29(+2.74%)
Jun 19, 2019	10.71	10.72	10.41	10.57	597,888	-0.06(-0.56%)
Jun 18, 2019	10.47	11.08	10.47	10.63	934,077	+0.19(+1.82%)
Jun 17, 2019	10.20	10.69	10.05	10.44	857,836	+0.24(+2.35%)
Jun 14, 2019	10.69	10.69	10.20	10.20	698,500	-0.49(-4.58%)
Jun 13, 2019	10.68	10.87	10.48	10.69	904,454	+0.10(+0.94%)
Jun 12, 2019	10.92	10.97	10.51	10.59	587,230	-0.38(-3.46%)
Jun 11, 2019	11.01	11.26	10.91	10.97	646,511	+0.08(+0.73%)
Jun 10, 2019	11.20	11.41	10.86	10.89	567,989	-0.22(-1.98%)
Jun 07, 2019	10.79	11.24	10.57	11.11	778,800	+0.41(+3.83%)
Jun 06, 2019	11.22	11.24	10.37	10.70	1,315,346	-0.49(-4.38%)
Jun 05, 2019	11.61	11.61	10.90	11.19	1,219,429	-0.33(-2.86%)
Jun 04, 2019	10.70	11.60	10.52	11.52	1,932,896	+1.27(+12.39%)
Jun 03, 2019	9.790	10.26	9.780	10.25	1,727,532	+0.46(+4.70%)
May 31, 2019	9.650	9.915	9.460	9.790	1,791,800	-0.10(-1.01%)
May 30, 2019	10.12	10.55	9.870	9.890	1,362,094	-0.27(-2.66%)
May 29, 2019	10.50	10.53	10.04	10.16	1,749,880	-0.55(-5.14%)
May 28, 2019	11.23	11.34	10.69	10.71	1,234,554	-0.54(-4.80%)
May 24, 2019	11.20	11.46	11.04	11.25	1,013,000	+0.15(+1.35%)
May 23, 2019	11.06	11.38	10.81	11.10	1,284,429	-0.12(-1.07%)
May 22, 2019	12.42	12.62	11.15	11.22	1,843,121	-1.34(-10.67%)
May 21, 2019	12.47	12.59	12.29	12.56	793,317	+0.10(+0.80%)
May 20, 2019	12.75	12.77	12.41	12.46	1,022,837	-0.36(-2.81%)
May 17, 2019	13.26	13.40	12.80	12.82	1,151,300	-0.53(-3.97%)
May 16, 2019	13.62	13.71	13.29	13.35	834,492	-0.24(-1.77%)
May 15, 2019	13.60	13.80	13.41	13.59	937,237	-0.11(-0.80%)
May 14, 2019	13.61	13.79	13.13	13.70	1,143,062	+0.17(+1.26%)
May 13, 2019	14.08	14.21	13.46	13.53	1,622,169	-0.92(-6.37%)
May 10, 2019	14.51	14.57	14.07	14.45	2,327,800	-0.06(-0.41%)
May 09, 2019	13.50	14.91	13.11	14.51	5,129,014	+0.51(+3.64%)
May 08, 2019	12.28	13.03	12.24	14.00	3,706,823	+1.60(+12.90%)
May 07, 2019	13.45	13.55	12.34	12.40	2,920,690	-1.16(-8.55%)
May 06, 2019	13.16	13.75	13.09	13.56	2,233,108	+0.07(+0.52%)
May 03, 2019	13.07	13.60	13.07	13.49	1,394,700	+0.50(+3.81%)
May 02, 2019	12.93	13.02	12.78	12.99	902,210	+0.12(+0.97%)
May 01, 2019	13.10	13.22	12.82	12.87	1,404,942	-0.20(-1.53%)
Apr 30, 2019	13.63	13.63	13.05	13.07	1,148,293	-0.51(-3.76%)
Apr 29, 2019	13.13	13.84	13.09	13.58	1,477,084	+0.43(+3.27%)
Apr 26, 2019	13.36	13.49	13.03	13.15	803,700	-0.23(-1.72%)
Apr 25, 2019	13.41	13.69	13.21	13.38	1,656,841	-0.11(-0.82%)
Apr 24, 2019	12.99	13.66	12.87	13.49	1,612,813	+0.51(+3.93%)
Apr 23, 2019	12.90	13.22	12.60	12.98	1,682,660	+0.10(+0.78%)
Apr 22, 2019	13.00	13.41	12.83	12.88	1,978,461	-0.19(-1.45%)
Apr 18, 2019	13.04	13.21	12.70	13.07	1,356,200	+0.00(+0.00%)
Apr 17, 2019	13.19	13.39	12.93	13.07	992,056	-0.04(-0.31%)
Apr 16, 2019	13.11	13.28	12.92	13.11	817,417	+0.07(+0.54%)
Apr 15, 2019	13.28	13.40	12.79	13.04	1,230,893	-0.21(-1.58%)
Apr 12, 2019	13.25	13.56	13.00	13.25	1,093,900	+0.03(+0.23%)
Apr 11, 2019	13.37	13.66	13.10	13.22	1,167,571	-0.14(-1.05%)
Apr 10, 2019	13.73	13.95	12.75	13.36	2,325,611	-0.29(-2.12%)
Apr 09, 2019	13.60	13.78	13.38	13.65	1,131,271	+0.05(+0.37%)
Apr 08, 2019	13.70	13.79	13.45	13.60	1,119,066	-0.14(-1.02%)
Apr 05, 2019	14.60	14.78	13.66	13.74	1,704,400	-0.79(-5.44%)
Apr 04, 2019	14.20	14.56	13.98	14.53	1,354,572	+0.31(+2.18%)
Apr 03, 2019	14.07	14.26	13.84	14.22	1,300,741	+0.32(+2.30%)
Apr 02, 2019	13.96	14.02	13.56	13.90	892,431	-0.06(-0.43%)
Apr 01, 2019	13.79	14.03	13.48	13.96	962,523	+0.24(+1.75%)
Mar 29, 2019	14.12	14.26	13.66	13.72	1,189,000	-0.39(-2.76%)
Mar 28, 2019	14.51	14.72	14.01	14.11	964,824	-0.15(-1.05%)
Mar 27, 2019	14.31	15.01	14.05	14.26	1,605,796	+0.00(+0.00%)
Mar 26, 2019	14.26	14.39	14.09	14.26	591,687	+0.19(+1.35%)
Mar 25, 2019	13.84	14.26	13.61	14.07	1,007,810	+0.19(+1.37%)
Mar 22, 2019	14.40	14.49	13.88	13.88	1,171,600	-0.69(-4.74%)
Mar 21, 2019	14.20	14.64	14.20	14.57	960,470	+0.16(+1.11%)
Mar 20, 2019	14.85	14.91	14.24	14.41	1,282,087	-0.50(-3.35%)
Mar 19, 2019	15.35	15.53	14.77	14.91	1,083,310	-0.39(-2.55%)
Mar 18, 2019	14.66	15.31	14.55	15.30	1,199,845	+0.65(+4.44%)
Mar 15, 2019	15.01	15.10	14.50	14.65	1,915,200	-0.39(-2.59%)
Mar 14, 2019	14.87	15.18	14.72	15.04	1,096,600	+0.19(+1.28%)
Mar 13, 2019	14.73	15.12	14.58	14.85	1,307,990	+0.20(+1.37%)
Mar 12, 2019	14.77	14.91	14.53	14.65	1,521,077	-0.12(-0.81%)
Mar 11, 2019	14.76	14.85	14.50	14.77	1,463,727	+0.09(+0.61%)
Mar 08, 2019	14.59	14.78	14.25	14.68	854,000	-0.02(-0.14%)
Mar 07, 2019	14.58	14.92	14.33	14.70	1,018,797	+0.10(+0.68%)
Mar 06, 2019	15.24	15.33	14.50	14.60	1,637,891	-0.72(-4.70%)
Mar 05, 2019	15.69	15.71	14.96	15.32	1,519,350	-0.35(-2.23%)
Mar 04, 2019	16.03	16.07	15.54	15.67	2,302,144	-0.32(-2.00%)
Mar 01, 2019	15.83	16.20	15.66	15.99	1,448,100	+0.35(+2.24%)
Feb 28, 2019	15.84	15.99	15.53	15.64	842,840	-0.22(-1.39%)
Feb 27, 2019	15.68	16.08	15.49	15.86	1,196,487	+0.19(+1.21%)
Feb 26, 2019	16.39	16.52	15.64	15.67	2,479,305	-0.75(-4.57%)
Feb 25, 2019	16.02	16.43	15.96	16.42	3,076,632	+0.47(+2.95%)
Feb 22, 2019	15.25	15.98	15.18	15.95	2,652,400	+0.80(+5.28%)
Feb 21, 2019	14.86	15.19	14.47	15.15	2,719,044	+0.27(+1.81%)
Feb 20, 2019	14.82	15.06	14.44	14.88	2,314,101	+0.12(+0.81%)
Feb 19, 2019	14.79	14.89	14.42	14.76	2,064,362	-0.12(-0.81%)
Feb 15, 2019	15.23	15.55	14.60	14.88	2,949,200	-0.37(-2.43%)
Feb 14, 2019	13.10	15.32	12.98	15.25	12,277,526	-0.52(-3.30%)
Feb 13, 2019	16.12	16.68	15.65	15.77	3,893,401	-0.44(-2.71%)
Feb 12, 2019	15.92	16.62	15.88	16.21	2,318,058	+0.33(+2.08%)
Feb 11, 2019	15.41	16.12	15.20	15.88	1,589,599	+0.56(+3.66%)
Feb 08, 2019	15.38	15.64	15.09	15.32	1,269,000	-0.08(-0.52%)
Feb 07, 2019	15.21	15.78	15.05	15.40	1,324,404	+0.16(+1.05%)
Feb 06, 2019	15.34	16.10	15.15	15.24	3,785,280	-1.63(-9.66%)
Feb 05, 2019	17.04	17.68	16.85	16.87	1,852,490	+0.00(+0.00%)
Feb 04, 2019	16.84	17.33	16.65	16.87	804,152	+0.08(+0.48%)
Feb 01, 2019	17.00	17.08	16.50	16.79	1,265,900	-0.17(-1.00%)
Jan 31, 2019	17.29	17.41	16.85	16.96	1,119,489	-0.37(-2.14%)
Jan 30, 2019	17.62	17.78	16.99	17.33	811,502	-0.10(-0.57%)
Jan 29, 2019	17.37	17.55	16.96	17.43	746,459	-0.06(-0.34%)
Jan 28, 2019	17.28	17.57	17.03	17.49	718,776	+0.00(+0.00%)
Jan 25, 2019	17.43	17.89	17.25	17.49	1,223,200	+0.25(+1.45%)
Jan 24, 2019	17.22	17.39	16.35	17.24	1,353,758	+0.07(+0.41%)
Jan 23, 2019	17.01	17.52	16.86	17.17	1,308,036	+0.27(+1.60%)
Jan 22, 2019	17.90	17.97	16.77	16.90	1,171,660	-1.10(-6.11%)
Jan 18, 2019	18.29	18.40	17.58	18.00	1,349,500	+0.00(+0.00%)
Jan 17, 2019	17.23	19.32	17.05	18.00	5,178,518	+0.58(+3.33%)
Jan 16, 2019	17.16	17.60	16.95	17.42	813,727	+0.22(+1.28%)
Jan 15, 2019	17.27	17.44	16.99	17.20	910,924	+0.00(+0.00%)
Jan 14, 2019	17.51	18.14	17.11	17.20	1,047,422	-0.50(-2.82%)
Jan 11, 2019	17.05	17.98	17.00	17.70	1,089,900	+0.53(+3.09%)
Jan 10, 2019	17.75	18.00	16.20	17.17	3,352,134	-1.86(-9.77%)
Jan 09, 2019	18.83	19.35	18.56	19.03	1,069,338	+0.34(+1.82%)
Jan 08, 2019	18.29	18.94	17.80	18.69	1,494,893	+0.86(+4.82%)
Jan 07, 2019	16.60	18.01	16.39	17.83	1,254,838	+1.33(+8.06%)
Jan 04, 2019	15.57	16.54	15.39	16.50	1,027,600	+1.13(+7.35%)
Jan 03, 2019	16.55	16.60	15.33	15.37	988,464	-1.23(-7.41%)
Jan 02, 2019	15.41	16.69	15.19	16.60	859,755	+0.87(+5.53%)
Dec 31, 2018	16.40	16.40	15.52	15.73	1,030,400	-0.50(-3.08%)
Dec 28, 2018	16.02	16.64	15.76	16.23	990,600	+0.28(+1.76%)
Dec 27, 2018	15.24	15.98	14.88	15.95	930,939	+0.56(+3.64%)
Dec 26, 2018	13.65	15.46	13.63	15.39	1,681,325	+1.74(+12.75%)
Dec 24, 2018	15.10	15.26	13.59	13.65	958,200	-1.55(-10.20%)
Dec 21, 2018	15.17	15.94	15.04	15.20	2,150,600	+0.02(+0.13%)
Dec 20, 2018	16.72	17.16	14.64	15.18	1,728,235	-1.56(-9.32%)
Dec 19, 2018	16.60	17.13	16.39	16.74	1,185,688	+0.17(+1.03%)
Dec 18, 2018	15.98	16.75	15.80	16.57	1,175,983	+0.75(+4.74%)
Dec 17, 2018	15.77	16.17	15.08	15.82	2,131,272	-0.06(-0.38%)
Dec 14, 2018	15.90	16.81	15.61	15.88	1,193,500	-0.11(-0.69%)
Dec 13, 2018	17.00	17.13	15.71	15.99	1,532,441	-1.02(-6.00%)
Dec 12, 2018	17.04	17.35	16.24	17.01	1,044,565	+0.08(+0.47%)
Dec 11, 2018	17.07	17.78	16.79	16.93	1,605,068	+0.17(+1.01%)
Dec 10, 2018	17.58	17.62	16.49	16.76	1,943,842	-0.82(-4.66%)
Dec 07, 2018	18.71	19.09	17.19	17.58	2,146,600	-1.17(-6.24%)
Dec 06, 2018	19.52	19.61	18.30	18.75	1,505,451	-1.14(-5.73%)
Dec 04, 2018	20.73	21.60	19.77	19.89	1,470,900	-0.80(-3.87%)
Dec 03, 2018	19.74	20.98	19.62	20.69	1,856,975	+1.36(+7.04%)
Nov 30, 2018	19.01	19.98	18.79	19.33	1,516,000	+0.32(+1.68%)
Nov 29, 2018	18.73	19.19	18.34	19.01	1,270,168	+0.33(+1.77%)
Nov 28, 2018	19.07	19.35	17.63	18.68	2,053,120	-0.39(-2.02%)
Nov 27, 2018	21.09	21.56	19.06	19.07	2,025,720	-2.33(-10.91%)
Nov 26, 2018	20.43	22.24	20.36	21.40	2,563,751	+1.34(+6.68%)
Nov 23, 2018	19.53	20.50	19.20	20.06	1,000,100	+0.58(+2.98%)
Nov 21, 2018		19.48	19.48	19.48	0	+0.70(+3.73%)
Nov 20, 2018	18.90	19.14	18.27	18.78	1,709,069	-0.93(-4.72%)
Nov 19, 2018	18.81	19.94	18.39	19.71	1,554,101	+0.77(+4.07%)
Nov 16, 2018	18.92	18.96	17.71	18.94	1,382,800	-0.21(-1.10%)
Nov 15, 2018	18.74	19.52	18.10	19.15	1,561,792	+0.47(+2.52%)
Nov 14, 2018	19.34	19.96	18.59	18.68	1,197,440	-0.49(-2.56%)
Nov 13, 2018	19.60	20.11	19.04	19.17	1,219,352	-0.49(-2.49%)
Nov 12, 2018	18.84	19.92	18.46	19.66	1,692,202	+0.87(+4.63%)
Nov 09, 2018	21.63	21.63	18.50	18.79	4,282,700	-3.06(-14.00%)
Nov 08, 2018	22.20	23.33	17.75	21.85	6,649,987	+1.19(+5.76%)
Nov 07, 2018	23.01	23.67	19.28	20.66	5,949,213	-3.01(-12.72%)
Nov 06, 2018	23.43	23.81	22.67	23.67	1,192,221	+0.20(+0.85%)
Nov 05, 2018	23.92	24.16	22.71	23.47	1,338,406	-0.18(-0.76%)
Nov 02, 2018	23.47	24.19	22.99	23.65	1,291,700	+0.43(+1.85%)
Nov 01, 2018	21.76	23.33	21.23	23.22	1,907,631	+1.51(+6.96%)
Oct 31, 2018	23.84	24.28	21.54	21.71	1,879,405	-1.87(-7.93%)
Oct 30, 2018	21.84	23.61	21.84	23.58	1,772,095	+1.79(+8.21%)
Oct 29, 2018	21.43	22.75	21.14	21.79	1,684,004	+0.63(+2.98%)
Oct 26, 2018	21.18	21.55	20.14	21.16	1,749,500	-0.26(-1.21%)
Oct 25, 2018	19.52	21.57	19.52	21.42	1,385,592	+1.96(+10.07%)
Oct 24, 2018	19.69	20.45	19.42	19.46	1,519,025	-0.30(-1.52%)
Oct 23, 2018	19.13	19.82	18.55	19.76	1,135,268	+0.23(+1.18%)
Oct 22, 2018	18.77	19.64	18.73	19.53	1,090,416	+0.87(+4.66%)
Oct 19, 2018	19.32	19.86	18.60	18.66	1,560,700	-0.48(-2.51%)
Oct 18, 2018	20.82	20.82	19.07	19.14	1,584,188	-1.69(-8.11%)
Oct 17, 2018	21.51	21.51	19.95	20.83	1,292,448	-0.85(-3.92%)
Oct 16, 2018	21.03	21.75	20.80	21.68	1,026,295	+0.65(+3.09%)
Oct 15, 2018	20.69	21.16	20.43	21.03	1,000,296	+0.36(+1.74%)
Oct 12, 2018	20.17	21.20	19.98	20.67	1,308,600	+0.93(+4.71%)
Oct 11, 2018	19.69	20.75	19.25	19.74	1,389,729	-0.10(-0.50%)
Oct 10, 2018	21.28	21.28	19.40	19.84	1,313,565	-1.49(-6.99%)
Oct 09, 2018	21.60	22.25	20.66	21.33	957,788	-0.31(-1.43%)
Oct 08, 2018	21.47	22.10	21.05	21.64	1,407,056	+0.20(+0.93%)
Oct 05, 2018	21.09	21.76	20.50	21.44	1,189,400	+0.48(+2.29%)
Oct 04, 2018	20.84	21.23	20.64	20.96	1,133,231	-0.05(-0.24%)
Oct 03, 2018	20.35	21.85	20.15	21.01	1,546,013	+0.76(+3.75%)
Oct 02, 2018	21.26	21.68	20.09	20.25	1,986,072	-1.07(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.