Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.84	12.01	11.63	11.82	192,751	+0.07(+0.60%)
Oct 28, 2021	11.66	11.96	11.54	11.75	150,955	+0.13(+1.12%)
Oct 27, 2021	11.96	11.94	11.59	11.62	230,141	-0.41(-3.41%)
Oct 26, 2021	12.28			12.03	206,863	-0.15(-1.23%)
Oct 25, 2021	11.81	12.23	11.81	12.18	174,487	+0.40(+3.40%)
Oct 22, 2021	11.97	12.02	11.71	11.78	233,712	-0.27(-2.24%)
Oct 21, 2021	12.08	12.36	11.92	12.05	304,269	-0.08(-0.66%)
Oct 20, 2021	12.27	12.49	12.03	12.13	293,958	-0.24(-1.94%)
Oct 19, 2021	12.54	12.72	12.15	12.37	211,944	-0.05(-0.40%)
Oct 18, 2021	12.33	12.70	12.26	12.42	407,285	-0.04(-0.32%)
Oct 15, 2021	12.76	13.29	12.43	12.46	543,873	-0.05(-0.40%)
Oct 14, 2021	12.45	12.51	12.22	12.51	384,420	+0.28(+2.29%)
Oct 13, 2021	12.16	12.27	11.79	12.23	382,592	+0.23(+1.92%)
Oct 12, 2021	11.64	12.11	11.64	12.00	401,433	+0.43(+3.72%)
Oct 11, 2021	11.59	11.99	11.54	11.57	339,889	+0.06(+0.52%)
Oct 08, 2021	11.92	12.00	11.46	11.51	520,273	-0.45(-3.76%)
Oct 07, 2021	11.70	12.22	11.59	11.96	327,293	+0.41(+3.55%)
Oct 06, 2021	12.11	12.16	11.41	11.55	732,454	-0.71(-5.79%)
Oct 05, 2021	12.62	12.68	12.25	12.26	258,114	-0.26(-2.08%)
Oct 04, 2021	11.98	12.64	11.83	12.52	331,568	+0.53(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.