Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.31	15.60	14.04	14.12	896,046	-1.03(-6.80%)
May 27, 2021	13.63	15.36	13.60	15.15	2,173,696	+1.85(+13.91%)
May 26, 2021	12.02	13.72	12.00	13.30	1,888,409	+1.28(+10.65%)
May 25, 2021	12.08	12.48	12.01	12.02	455,151	+0.03(+0.25%)
May 24, 2021	12.24	12.32	11.90	11.99	513,259	-0.12(-0.99%)
May 21, 2021	11.87	12.40	11.62	12.11	559,823	+0.26(+2.19%)
May 20, 2021	13.24	13.50	11.30	11.85	1,331,738	-1.40(-10.57%)
May 19, 2021	13.09	13.51	12.57	13.25	534,904	-0.24(-1.78%)
May 18, 2021	13.50	14.20	13.46	13.49	987,960	-0.12(-0.88%)
May 17, 2021	11.86	13.97	11.86	13.61	1,327,891	+1.45(+11.92%)
May 14, 2021	11.33	12.27	10.91	12.16	990,905	+0.81(+7.14%)
May 13, 2021	10.69	11.55	10.20	11.35	1,398,151	+1.31(+13.05%)
May 12, 2021	11.19	11.26	9.980	10.04	775,453	-1.23(-10.91%)
May 11, 2021	11.12	11.33	10.79	11.27	452,398	-0.25(-2.17%)
May 10, 2021	12.42	12.45	11.51	11.52	541,798	-0.73(-5.96%)
May 07, 2021	12.08	12.35	11.82	12.25	477,087	+0.19(+1.58%)
May 06, 2021	12.49	12.49	11.65	12.06	452,674	-0.13(-1.07%)
May 05, 2021	12.46	12.58	12.05	12.19	386,701	-0.19(-1.53%)
May 04, 2021	12.97	13.01	12.06	12.38	465,851	-0.74(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.