Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.74	13.78	13.23	13.40	374,788	-0.32(-2.33%)
Aug 30, 2021	13.98	14.09	13.54	13.72	352,134	-0.25(-1.79%)
Aug 27, 2021	13.82	14.09	13.69	13.97	510,892	+0.18(+1.31%)
Aug 26, 2021	14.02	14.02	13.20	13.79	437,273	-0.35(-2.48%)
Aug 25, 2021	14.36	14.36	13.97	14.14	289,339	-0.19(-1.33%)
Aug 24, 2021	13.60	14.38	13.60	14.33	444,764	+0.82(+6.07%)
Aug 23, 2021	13.69	13.78	13.46	13.51	293,478	+0.09(+0.67%)
Aug 20, 2021	12.92	13.42	12.84	13.42	282,116	+0.47(+3.63%)
Aug 19, 2021	12.93	13.27	12.72	12.95	440,317	-0.27(-2.04%)
Aug 18, 2021	13.08	13.85	12.98	13.22	395,945	+0.09(+0.69%)
Aug 17, 2021	13.56	13.67	12.87	13.13	466,201	-0.65(-4.72%)
Aug 16, 2021	13.69	14.12	13.58	13.78	469,133	-0.09(-0.65%)
Aug 13, 2021	13.72	14.10	13.21	13.87	519,792	-0.11(-0.79%)
Aug 12, 2021	13.70	14.11	12.66	13.98	1,240,167	+1.18(+9.22%)
Aug 11, 2021	12.80	13.06	12.34	12.80	922,774	-0.01(-0.08%)
Aug 10, 2021	12.39	12.84	12.20	12.81	366,772	+0.39(+3.14%)
Aug 09, 2021	12.63	12.63	12.14	12.42	428,214	-0.21(-1.66%)
Aug 06, 2021	12.40	12.82	12.15	12.63	605,837	+0.47(+3.87%)
Aug 05, 2021	11.56	12.35	11.55	12.16	346,282	+0.64(+5.56%)
Aug 04, 2021	12.38	12.57	11.47	11.52	607,688	-1.04(-8.28%)
Aug 03, 2021	12.67	12.70	12.14	12.56	556,453	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.