Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	8.550	8.630	8.380	8.420	94,231	-0.13(-1.52%)
May 09, 2024	8.700	8.820	8.520	8.550	99,316	-0.15(-1.72%)
May 08, 2024	8.850	8.970	8.700	8.700	96,251	-0.12(-1.36%)
May 07, 2024	8.850	9.030	8.710	8.820	80,789	+0.01(+0.11%)
May 06, 2024	8.910	9.010	8.720	8.810	90,023	-0.08(-0.90%)
May 03, 2024	8.740	9.090	8.740	8.890	101,225	+0.21(+2.42%)
May 02, 2024	8.680	8.845	8.530	8.680	87,605	+0.18(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.