Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.20	46.80	40.10	42.20	4,106	-1.20(-2.76%)
Nov 27, 2015	44.70	44.70	43.40	43.40	143	-2.60(-5.65%)
Nov 25, 2015	42.10	46.00	46.00	46.00	4,320	+3.20(+7.48%)
Nov 24, 2015	41.30	43.00	40.10	42.80	2,598	+1.40(+3.38%)
Nov 23, 2015	38.90	42.30	38.90	41.40	2,952	+2.40(+6.15%)
Nov 20, 2015	39.00	39.00	35.30	39.00	5,070	+0.20(+0.52%)
Nov 19, 2015	39.20	39.50	37.71	38.80	1,230	-1.10(-2.75%)
Nov 18, 2015	39.50	39.90	39.50	39.90	487	+1.30(+3.37%)
Nov 17, 2015	40.20	41.00	37.80	38.60	5,017	-1.60(-3.98%)
Nov 16, 2015	39.81	40.50	39.81	40.20	547	+0.50(+1.26%)
Nov 13, 2015	40.90	41.60	39.70	39.70	714	+0.00(+0.00%)
Nov 12, 2015	42.10	42.10	39.70	39.70	2,324	-2.70(-6.37%)
Nov 11, 2015	42.30	42.80	41.50	42.40	360	+0.60(+1.44%)
Nov 10, 2015	42.51	43.00	40.30	41.80	2,831	-1.20(-2.79%)
Nov 09, 2015	43.00	43.70	42.28	43.00	2,914	+0.96(+2.28%)
Nov 06, 2015	42.10	42.10	41.00	42.04	1,668	+0.84(+2.04%)
Nov 05, 2015	39.90	41.40	39.70	41.20	1,093	+1.20(+3.00%)
Nov 04, 2015	41.60	41.60	39.70	40.00	1,610	-0.70(-1.72%)
Nov 03, 2015	42.00	42.00	40.70	40.70	971	+0.00(+0.00%)
Nov 02, 2015	40.54	41.81	39.60	40.70	2,722	+1.10(+2.78%)
Oct 30, 2015	42.10	43.00	39.50	39.60	5,297	-1.90(-4.58%)
Oct 29, 2015	41.30	43.00	40.20	41.50	4,483	-0.10(-0.24%)
Oct 28, 2015	41.20	43.00	40.40	41.60	1,367	+1.40(+3.48%)
Oct 27, 2015	40.50	42.00	40.00	40.20	4,922	-1.80(-4.28%)
Oct 26, 2015	39.90	45.10	39.60	42.00	1,403	+1.20(+2.94%)
Oct 23, 2015	42.00	42.00	39.40	40.80	1,423	-1.00(-2.39%)
Oct 22, 2015	43.70	45.20	40.70	41.80	2,430	-1.94(-4.43%)
Oct 21, 2015	43.26	44.90	43.26	43.74	420	-1.66(-3.67%)
Oct 20, 2015	43.31	45.45	43.31	45.40	314	+0.60(+1.34%)
Oct 19, 2015	46.10	46.55	44.60	44.80	1,198	-0.90(-1.97%)
Oct 16, 2015	44.50	46.50	44.50	45.70	790	+0.60(+1.33%)
Oct 15, 2015	45.50	46.40	44.60	45.10	2,226	+0.50(+1.12%)
Oct 14, 2015	45.70	45.70	44.60	44.60	264	-0.90(-1.98%)
Oct 13, 2015	44.80	46.00	42.90	45.50	676	+1.80(+4.12%)
Oct 12, 2015	45.30	46.80	42.89	43.70	2,417	-0.90(-2.02%)
Oct 09, 2015	44.90	47.50	43.50	44.60	1,272	-0.40(-0.89%)
Oct 08, 2015	42.20	45.00	42.20	45.00	329	+1.90(+4.41%)
Oct 07, 2015	44.40	44.60	41.70	43.10	941	-1.20(-2.71%)
Oct 06, 2015	44.60	45.30	40.50	44.30	2,415	+1.20(+2.78%)
Oct 05, 2015	42.00	43.00	41.20	43.10	1,735	+1.00(+2.38%)
Oct 02, 2015	41.20	44.30	41.20	42.10	412	+0.00(+0.00%)
Oct 01, 2015	44.70	44.70	41.10	42.10	947	+1.60(+3.95%)
Sep 30, 2015	39.50	41.10	39.50	40.50	842	+0.50(+1.25%)
Sep 29, 2015	40.25	40.25	39.50	40.00	1,735	+0.00(+0.00%)
Sep 28, 2015	39.00	41.10	38.00	40.00	4,518	+0.70(+1.78%)
Sep 25, 2015	44.00	44.50	39.20	39.30	6,014	-5.80(-12.86%)
Sep 24, 2015	46.00	47.70	44.60	45.10	1,330	-1.60(-3.43%)
Sep 23, 2015	46.36	46.70	45.30	46.70	898	+0.10(+0.21%)
Sep 22, 2015	43.50	46.60	43.50	46.60	2,260	+1.60(+3.56%)
Sep 21, 2015	48.50	49.00	43.00	45.00	1,868	+1.60(+3.69%)
Sep 18, 2015	41.50	44.50	41.50	43.40	2,827	+1.70(+4.08%)
Sep 17, 2015	42.70	43.00	41.50	41.70	938	-0.80(-1.88%)
Sep 16, 2015	40.80	42.50	40.50	42.50	2,137	+2.20(+5.46%)
Sep 15, 2015	42.00	42.00	40.20	40.30	1,888	-2.50(-5.84%)
Sep 14, 2015	41.00	42.80	40.80	42.80	1,098	+2.55(+6.34%)
Sep 11, 2015	40.10	43.00	40.10	40.25	11,189	+0.15(+0.37%)
Sep 10, 2015	42.10	42.20	40.10	40.10	1,525	-2.10(-4.98%)
Sep 09, 2015	43.40	43.40	41.50	42.20	756	-0.40(-0.94%)
Sep 08, 2015	44.20	45.00	42.50	42.60	1,589	-1.00(-2.29%)
Sep 04, 2015	43.00	43.60	43.60	43.60	1,500	+0.50(+1.16%)
Sep 03, 2015	46.30	46.60	42.50	43.10	3,142	-3.10(-6.71%)
Sep 02, 2015	44.20	48.00	43.00	46.20	2,795	+1.50(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.