Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.340	4.745	4.310	4.630	1,056,900	+0.09(+1.98%)
Apr 29, 2021	4.110	5.300	4.100	4.540	8,949,464	+0.59(+14.94%)
Apr 28, 2021	3.960	4.020	3.900	3.950	151,819	+0.03(+0.77%)
Apr 27, 2021	4.040	4.100	3.900	3.920	239,155	-0.06(-1.51%)
Apr 26, 2021	3.920	4.070	3.920	3.980	239,553	+0.06(+1.53%)
Apr 23, 2021	3.990	4.060	3.850	3.920	192,300	-0.05(-1.26%)
Apr 22, 2021	3.950	4.060	3.900	3.970	136,000	+0.02(+0.51%)
Apr 21, 2021	3.840	4.030	3.840	3.950	146,102	+0.10(+2.60%)
Apr 20, 2021	4.020	4.030	3.850	3.850	188,644	-0.13(-3.27%)
Apr 19, 2021	4.030	4.070	3.860	3.980	254,997	-0.03(-0.75%)
Apr 16, 2021	4.080	4.164	3.970	4.010	318,100	-0.01(-0.25%)
Apr 15, 2021	4.220	4.220	4.000	4.020	230,303	-0.05(-1.23%)
Apr 14, 2021	4.190	4.400	4.070	4.070	158,022	-0.15(-3.55%)
Apr 13, 2021	4.250	4.360	4.140	4.220	112,338	-0.02(-0.47%)
Apr 12, 2021	4.360	4.450	4.110	4.240	217,105	-0.15(-3.42%)
Apr 09, 2021	4.440	4.527	4.320	4.390	109,800	-0.03(-0.68%)
Apr 08, 2021	4.380	4.460	4.270	4.420	120,534	+0.05(+1.14%)
Apr 07, 2021	4.390	4.590	4.300	4.370	176,874	-0.07(-1.58%)
Apr 06, 2021	4.500	4.580	4.360	4.440	174,903	-0.04(-0.89%)
Apr 05, 2021	4.940	4.960	4.410	4.480	538,062	-0.35(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.