Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capricor Therap
(NQ:
CAPR
)
5.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.490
4.650
4.485
4.610
55,529
+0.09(+1.99%)
Jul 28, 2022
4.490
4.590
4.300
4.520
49,292
+0.03(+0.67%)
Jul 27, 2022
4.670
4.670
4.370
4.490
71,227
-0.11(-2.39%)
Jul 26, 2022
4.560
4.670
4.480
4.600
34,062
+0.03(+0.66%)
Jul 25, 2022
4.440
4.600
4.404
4.570
34,474
+0.13(+2.93%)
Jul 22, 2022
4.740
4.740
4.384
4.440
114,132
-0.30(-6.33%)
Jul 21, 2022
4.750
4.824
4.590
4.740
64,662
-0.01(-0.21%)
Jul 20, 2022
4.570
4.930
4.550
4.750
183,787
+0.14(+3.04%)
Jul 19, 2022
4.470
4.700
4.470
4.610
128,730
+0.23(+5.25%)
Jul 18, 2022
5.100
5.100
4.360
4.380
224,208
-0.67(-13.27%)
Jul 15, 2022
4.870
5.190
4.867
5.050
222,586
+0.22(+4.55%)
Jul 14, 2022
4.540
4.900
4.420
4.830
197,718
+0.32(+7.10%)
Jul 13, 2022
4.240
4.530
4.240
4.510
135,956
+0.15(+3.44%)
Jul 12, 2022
4.430
4.430
4.270
4.360
64,065
-0.07(-1.58%)
Jul 11, 2022
4.140
4.460
4.099
4.430
100,704
+0.29(+7.00%)
Jul 08, 2022
3.880
4.180
3.880
4.140
198,583
+0.30(+7.81%)
Jul 07, 2022
3.620
4.027
3.618
3.840
138,312
+0.23(+6.37%)
Jul 06, 2022
3.750
3.860
3.570
3.610
92,912
-0.12(-3.22%)
Jul 05, 2022
3.590
3.820
3.590
3.730
94,083
+0.05(+1.36%)
Jul 01, 2022
3.450
3.705
3.450
3.680
109,633
+0.19(+5.44%)
Jun 30, 2022
3.690
3.720
3.454
3.490
204,320
-0.27(-7.18%)
Jun 29, 2022
3.840
3.840
3.707
3.760
119,592
-0.11(-2.84%)
Jun 28, 2022
4.500
4.530
3.850
3.870
251,766
-0.54(-12.24%)
Jun 27, 2022
4.600
4.750
4.310
4.410
369,922
-0.10(-2.22%)
Jun 24, 2022
4.580
4.600
4.500
4.510
176,281
+0.00(+0.00%)
Jun 23, 2022
4.570
4.600
4.490
4.510
77,087
+0.05(+1.12%)
Jun 22, 2022
4.400
4.620
4.400
4.460
86,364
+0.06(+1.36%)
Jun 21, 2022
4.400
4.550
4.340
4.400
144,132
+0.13(+3.04%)
Jun 17, 2022
4.050
4.500
4.050
4.270
207,648
+0.31(+7.83%)
Jun 16, 2022
3.960
4.100
3.915
3.960
103,132
-0.15(-3.65%)
Jun 15, 2022
3.910
4.172
3.710
4.110
118,842
+0.28(+7.31%)
Jun 14, 2022
3.850
3.990
3.810
3.830
69,055
+0.05(+1.32%)
Jun 13, 2022
3.950
3.950
3.670
3.780
80,695
-0.20(-5.02%)
Jun 10, 2022
3.910
4.065
3.830
3.980
184,086
-0.02(-0.50%)
Jun 09, 2022
3.690
4.050
3.650
4.000
186,121
+0.31(+8.40%)
Jun 08, 2022
3.510
3.690
3.510
3.690
60,749
+0.12(+3.36%)
Jun 07, 2022
3.340
3.690
3.340
3.570
98,454
+0.13(+3.78%)
Jun 06, 2022
3.680
3.680
3.390
3.440
61,737
-0.20(-5.49%)
Jun 03, 2022
3.580
3.710
3.550
3.640
108,620
+0.02(+0.55%)
Jun 02, 2022
3.540
3.635
3.477
3.620
49,459
+0.07(+1.97%)
Jun 01, 2022
3.680
3.700
3.520
3.550
73,758
-0.08(-2.20%)
May 31, 2022
3.670
3.670
3.508
3.630
58,037
-0.01(-0.27%)
May 27, 2022
3.510
3.665
3.460
3.640
125,223
+0.17(+4.90%)
May 26, 2022
3.430
3.560
3.379
3.470
52,851
+0.09(+2.66%)
May 25, 2022
3.430
3.520
3.360
3.380
56,752
-0.03(-0.88%)
May 24, 2022
3.420
3.480
3.360
3.410
69,282
-0.05(-1.45%)
May 23, 2022
3.460
3.545
3.410
3.460
43,048
-0.02(-0.57%)
May 20, 2022
3.500
3.570
3.370
3.480
160,994
+0.08(+2.35%)
May 19, 2022
3.180
3.490
3.180
3.400
120,494
+0.22(+6.92%)
May 18, 2022
3.140
3.245
3.119
3.180
62,549
+0.03(+0.95%)
May 17, 2022
3.100
3.200
3.100
3.150
73,202
+0.06(+1.94%)
May 16, 2022
3.110
3.150
3.060
3.090
51,906
+0.03(+0.98%)
May 13, 2022
2.890
3.150
2.890
3.060
157,616
+0.17(+5.88%)
May 12, 2022
2.840
3.060
2.810
2.890
109,253
-0.06(-2.03%)
May 11, 2022
3.130
3.252
2.858
2.950
109,526
-0.28(-8.81%)
May 10, 2022
3.100
3.522
3.100
3.235
164,653
+0.11(+3.69%)
May 09, 2022
3.390
3.470
3.080
3.120
104,737
-0.37(-10.60%)
May 06, 2022
3.640
3.640
3.400
3.490
58,722
-0.15(-4.12%)
May 05, 2022
3.600
3.670
3.466
3.640
82,151
+0.00(+0.00%)
May 04, 2022
3.450
3.670
3.320
3.640
89,257
+0.20(+5.81%)
May 03, 2022
3.480
3.590
3.295
3.440
45,877
-0.04(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.