Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.50	39.88	37.50	39.40	603	+1.40(+3.68%)
Apr 28, 2016	39.10	41.50	37.80	38.00	2,109	+0.00(+0.00%)
Apr 27, 2016	39.50	39.50	36.80	38.00	1,721	+0.00(+0.00%)
Apr 26, 2016	40.50	40.50	36.90	38.00	3,309	-2.60(-6.40%)
Apr 25, 2016	41.10	41.19	38.94	40.60	775	+0.10(+0.25%)
Apr 22, 2016	41.30	41.30	37.60	40.50	1,671	-1.20(-2.88%)
Apr 21, 2016	32.60	44.20	32.60	41.70	12,612	+8.37(+25.11%)
Apr 20, 2016	32.96	33.33	32.10	33.33	295	-0.07(-0.20%)
Apr 19, 2016	32.40	33.49	31.50	33.40	597	+2.10(+6.71%)
Apr 18, 2016	33.40	33.50	31.06	31.30	273	-0.40(-1.26%)
Apr 15, 2016	31.30	33.80	30.60	31.70	2,082	-0.50(-1.55%)
Apr 14, 2016	31.20	33.00	29.60	32.20	821	+1.70(+5.57%)
Apr 13, 2016	27.35	32.50	27.35	30.50	1,390	+1.50(+5.17%)
Apr 12, 2016	28.00	29.29	28.00	29.00	511	+0.60(+2.11%)
Apr 11, 2016	29.20	30.00	28.30	28.40	1,010	-0.60(-2.06%)
Apr 08, 2016	27.80	29.00	27.60	29.00	596	+1.38(+4.99%)
Apr 07, 2016	27.71	28.10	27.62	27.62	410	-0.38(-1.35%)
Apr 06, 2016	28.00	28.10	27.10	28.00	1,295	-0.10(-0.36%)
Apr 05, 2016	27.40	28.10	27.40	28.10	473	+0.70(+2.55%)
Apr 04, 2016	27.90	27.90	27.00	27.40	683	+1.30(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.