Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capricor Therap
(NQ:
CAPR
)
6.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
5.590
5.740
5.521
5.560
73,615
-0.03(-0.54%)
Oct 28, 2022
5.790
5.865
5.530
5.590
273,947
-0.19(-3.29%)
Oct 27, 2022
6.070
6.120
5.750
5.780
142,855
-0.31(-5.09%)
Oct 26, 2022
5.980
6.189
5.820
6.090
131,172
+0.36(+6.28%)
Oct 25, 2022
5.630
5.830
5.610
5.730
83,073
+0.12(+2.14%)
Oct 24, 2022
5.800
5.800
5.530
5.610
128,082
-0.21(-3.61%)
Oct 21, 2022
5.930
5.990
5.800
5.820
128,317
-0.12(-2.02%)
Oct 20, 2022
5.940
6.078
5.870
5.940
93,700
+0.00(+0.00%)
Oct 19, 2022
6.110
6.160
5.900
5.940
128,586
-0.26(-4.19%)
Oct 18, 2022
6.150
6.320
6.120
6.200
192,269
+0.14(+2.31%)
Oct 17, 2022
5.830
6.090
5.830
6.060
104,472
+0.23(+3.95%)
Oct 14, 2022
6.110
6.240
5.810
5.830
240,856
-0.35(-5.66%)
Oct 13, 2022
6.460
6.580
6.055
6.180
328,814
-0.37(-5.65%)
Oct 12, 2022
6.370
6.560
6.335
6.550
127,361
+0.16(+2.50%)
Oct 11, 2022
6.350
6.518
6.170
6.390
200,243
+0.02(+0.31%)
Oct 10, 2022
6.390
6.440
6.140
6.370
200,572
+0.13(+2.08%)
Oct 07, 2022
5.860
6.340
5.800
6.240
529,012
+0.32(+5.41%)
Oct 06, 2022
6.060
6.165
5.900
5.920
228,352
-0.18(-2.95%)
Oct 05, 2022
6.410
6.414
6.000
6.100
321,207
-0.14(-2.24%)
Oct 04, 2022
6.160
6.325
6.160
6.240
264,410
+0.14(+2.30%)
Oct 03, 2022
6.060
6.220
6.000
6.100
116,845
+0.10(+1.67%)
Sep 30, 2022
5.880
6.170
5.880
6.000
273,633
+0.07(+1.18%)
Sep 29, 2022
5.960
6.100
5.830
5.930
122,832
-0.03(-0.50%)
Sep 28, 2022
5.860
6.097
5.780
5.960
254,157
+0.17(+2.94%)
Sep 27, 2022
5.740
5.880
5.660
5.790
100,400
+0.03(+0.52%)
Sep 26, 2022
5.580
5.970
5.560
5.760
106,597
+0.04(+0.70%)
Sep 23, 2022
5.370
6.040
4.970
5.720
562,618
+0.28(+5.15%)
Sep 22, 2022
5.550
5.550
5.300
5.440
109,165
-0.12(-2.16%)
Sep 21, 2022
5.750
5.750
5.520
5.560
153,380
-0.20(-3.47%)
Sep 20, 2022
5.700
5.790
5.660
5.760
97,608
-0.03(-0.52%)
Sep 19, 2022
5.960
6.100
5.750
5.790
301,664
-0.25(-4.14%)
Sep 16, 2022
5.830
6.040
5.570
6.040
417,902
+0.17(+2.90%)
Sep 15, 2022
5.860
6.050
5.800
5.870
142,761
-0.02(-0.34%)
Sep 14, 2022
5.990
6.049
5.750
5.890
246,915
+0.04(+0.68%)
Sep 13, 2022
5.960
6.110
5.820
5.850
131,702
-0.23(-3.78%)
Sep 12, 2022
5.900
6.120
5.830
6.080
218,296
+0.18(+3.05%)
Sep 09, 2022
5.950
6.100
5.840
5.900
153,483
-0.03(-0.51%)
Sep 08, 2022
6.000
6.085
5.820
5.930
216,809
-0.14(-2.31%)
Sep 07, 2022
5.750
6.210
5.650
6.070
281,595
+0.32(+5.57%)
Sep 06, 2022
5.800
5.890
5.710
5.750
115,282
-0.09(-1.54%)
Sep 02, 2022
6.050
6.050
5.730
5.840
144,601
-0.08(-1.35%)
Sep 01, 2022
5.760
6.040
5.706
5.920
233,042
+0.10(+1.72%)
Aug 31, 2022
5.560
5.840
5.540
5.820
140,076
+0.23(+4.11%)
Aug 30, 2022
5.830
5.930
5.530
5.590
207,769
-0.21(-3.62%)
Aug 29, 2022
5.600
5.990
5.600
5.800
250,895
+0.09(+1.58%)
Aug 26, 2022
5.660
5.860
5.490
5.710
474,280
+0.08(+1.42%)
Aug 25, 2022
5.630
5.780
5.420
5.630
322,335
+0.11(+1.99%)
Aug 24, 2022
5.250
5.600
5.140
5.520
249,211
+0.32(+6.15%)
Aug 23, 2022
5.010
5.290
4.912
5.200
172,010
+0.25(+5.05%)
Aug 22, 2022
5.130
5.270
4.950
4.950
124,619
-0.19(-3.70%)
Aug 19, 2022
5.270
5.540
5.000
5.140
348,955
-0.26(-4.81%)
Aug 18, 2022
5.350
5.550
5.250
5.400
195,074
+0.14(+2.66%)
Aug 17, 2022
5.110
5.390
5.000
5.260
167,006
+0.16(+3.14%)
Aug 16, 2022
4.810
5.300
4.760
5.100
228,316
+0.21(+4.29%)
Aug 15, 2022
4.920
5.080
4.659
4.890
200,525
-0.11(-2.20%)
Aug 12, 2022
5.300
5.400
4.860
5.000
210,690
-0.28(-5.30%)
Aug 11, 2022
4.800
5.450
4.712
5.280
569,805
+0.76(+16.81%)
Aug 10, 2022
4.710
4.710
4.460
4.520
186,449
-0.09(-1.95%)
Aug 09, 2022
4.530
4.750
4.460
4.610
86,593
+0.08(+1.77%)
Aug 08, 2022
4.600
4.650
4.340
4.530
131,185
-0.08(-1.74%)
Aug 05, 2022
4.640
4.920
4.531
4.610
160,979
-0.12(-2.54%)
Aug 04, 2022
4.620
4.890
4.540
4.730
95,677
+0.21(+4.65%)
Aug 03, 2022
4.450
4.581
4.400
4.520
85,254
+0.15(+3.43%)
Aug 02, 2022
4.330
4.630
4.320
4.370
69,914
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.