Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.00	24.70	23.00	24.56	650	+1.56(+6.77%)
Feb 26, 2016	25.50	25.50	22.70	23.00	1,563	-2.00(-8.00%)
Feb 25, 2016	23.30	26.20	23.30	25.00	2,785	+1.60(+6.83%)
Feb 24, 2016	22.60	24.60	22.60	23.40	1,042	-0.80(-3.30%)
Feb 23, 2016	24.50	24.50	23.30	24.20	40	-0.10(-0.41%)
Feb 22, 2016	24.40	24.80	22.94	24.30	1,851	+0.00(+0.00%)
Feb 19, 2016	24.20	24.30	23.10	24.30	318	+0.30(+1.25%)
Feb 18, 2016	24.09	24.12	23.30	24.00	183	+0.40(+1.69%)
Feb 17, 2016	23.10	25.16	23.10	23.60	1,245	+1.20(+5.36%)
Feb 16, 2016	25.20	25.20	22.20	22.40	2,640	-3.00(-11.81%)
Feb 12, 2016	24.50	25.40	25.40	25.40	900	-0.10(-0.39%)
Feb 11, 2016	26.30	26.50	24.32	25.50	2,288	-0.80(-3.04%)
Feb 10, 2016	24.90	28.32	24.80	26.30	2,445	+1.30(+5.20%)
Feb 09, 2016	27.60	27.60	25.00	25.00	585	+0.60(+2.46%)
Feb 08, 2016	28.40	28.50	24.30	24.40	1,787	-3.30(-11.91%)
Feb 05, 2016	28.40	28.40	24.50	27.70	1,713	+0.60(+2.21%)
Feb 04, 2016	26.60	28.05	24.90	27.10	979	+2.50(+10.16%)
Feb 03, 2016	24.60	28.20	23.90	24.60	1,536	-1.30(-5.02%)
Feb 02, 2016	27.40	28.30	25.00	25.90	692	-0.80(-3.00%)
Feb 01, 2016	26.50	28.90	26.00	26.70	758	+0.00(+0.00%)
Jan 29, 2016	25.00	28.90	23.80	26.70	3,490	+1.50(+5.95%)
Jan 28, 2016	27.00	27.00	21.60	25.20	3,602	+1.90(+8.15%)
Jan 27, 2016	21.50	24.50	21.50	23.30	2,894	+0.70(+3.10%)
Jan 26, 2016	20.90	22.60	20.50	22.60	739	-0.20(-0.88%)
Jan 25, 2016	23.00	23.00	22.20	22.80	445	+0.60(+2.70%)
Jan 22, 2016	21.35	23.60	20.50	22.20	2,514	+1.00(+4.72%)
Jan 21, 2016	20.70	21.20	20.00	21.20	802	-0.20(-0.93%)
Jan 20, 2016	20.00	21.40	18.80	21.40	4,764	+1.10(+5.42%)
Jan 19, 2016	20.90	22.30	20.10	20.30	1,085	-0.70(-3.33%)
Jan 15, 2016	20.00	21.00	21.00	21.00	680	+0.90(+4.48%)
Jan 14, 2016	21.00	21.30	19.80	20.10	1,841	-0.40(-1.95%)
Jan 13, 2016	21.90	23.60	20.50	20.50	2,619	-1.10(-5.09%)
Jan 12, 2016	22.50	22.90	21.50	21.60	776	-0.60(-2.71%)
Jan 11, 2016	23.10	23.70	22.20	22.20	1,228	-2.00(-8.26%)
Jan 08, 2016	26.00	26.05	24.00	24.20	2,035	+0.20(+0.83%)
Jan 07, 2016	26.50	26.50	23.20	24.00	3,122	-2.60(-9.78%)
Jan 06, 2016	27.90	30.50	26.60	26.60	1,236	-3.06(-10.31%)
Jan 05, 2016	29.40	29.76	28.00	29.66	1,265	+0.26(+0.88%)
Jan 04, 2016	30.40	30.40	28.50	29.40	320	-1.34(-4.35%)
Dec 31, 2015	31.50	30.74	30.74	30.74	2,070	-0.26(-0.85%)
Dec 30, 2015	28.50	33.50	25.90	31.00	8,869	+4.50(+16.98%)
Dec 29, 2015	30.50	30.50	24.70	26.50	14,741	-1.80(-6.36%)
Dec 28, 2015	29.30	30.20	27.80	28.30	3,052	-1.40(-4.71%)
Dec 24, 2015	31.40	29.70	29.70	29.70	2,700	-1.20(-3.88%)
Dec 23, 2015	32.60	34.76	30.90	30.90	4,502	-1.90(-5.79%)
Dec 22, 2015	38.50	38.50	32.20	32.80	4,716	-4.70(-12.53%)
Dec 21, 2015	35.40	38.20	35.40	37.50	1,285	+1.70(+4.75%)
Dec 18, 2015	34.01	37.00	33.00	35.80	3,222	+1.20(+3.47%)
Dec 17, 2015	34.40	37.20	34.40	34.60	1,641	-0.90(-2.54%)
Dec 16, 2015	36.80	36.90	35.00	35.50	739	-0.60(-1.66%)
Dec 15, 2015	37.40	42.00	34.90	36.10	2,361	-1.00(-2.70%)
Dec 14, 2015	36.40	40.00	36.40	37.10	1,703	+0.70(+1.92%)
Dec 11, 2015	39.50	40.40	36.20	36.40	3,999	-3.94(-9.77%)
Dec 10, 2015	39.80	41.58	38.50	40.34	1,187	+1.64(+4.24%)
Dec 09, 2015	39.50	39.80	37.20	38.70	1,009	+1.80(+4.88%)
Dec 08, 2015	37.10	37.20	36.80	36.90	183	-0.20(-0.54%)
Dec 07, 2015	39.30	39.30	37.00	37.10	1,251	-2.40(-6.08%)
Dec 04, 2015	38.00	40.50	37.20	39.50	1,332	+1.50(+3.94%)
Dec 03, 2015	41.50	41.90	37.10	38.00	3,282	-1.80(-4.52%)
Dec 02, 2015	39.00	42.90	36.70	39.80	3,345	+0.80(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.