Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.10	14.20	13.50	13.80	10,984	+0.30(+2.22%)
Apr 27, 2018	13.30	13.60	13.10	13.50	13,059	+0.20(+1.50%)
Apr 26, 2018	13.30	13.80	13.10	13.30	14,263	-0.10(-0.75%)
Apr 25, 2018	14.00	14.38	13.30	13.40	10,961	-0.04(-0.31%)
Apr 24, 2018	13.70	14.29	13.20	13.44	14,500	-0.16(-1.17%)
Apr 23, 2018	13.90	14.30	13.60	13.60	27,499	-0.10(-0.73%)
Apr 20, 2018	15.20	15.20	13.70	13.70	31,768	-0.90(-6.16%)
Apr 19, 2018	15.00	15.35	14.00	14.60	22,055	+0.40(+2.82%)
Apr 18, 2018	15.50	15.50	14.20	14.20	26,450	-1.10(-7.19%)
Apr 17, 2018	15.80	16.10	15.00	15.30	14,185	-0.20(-1.29%)
Apr 16, 2018	16.50	16.70	15.40	15.50	34,817	-0.30(-1.90%)
Apr 13, 2018	16.00	16.20	15.30	15.80	63,984	+0.80(+5.33%)
Apr 12, 2018	15.00	15.60	14.20	15.00	91,932	+1.60(+11.94%)
Apr 11, 2018	13.30	13.50	12.60	13.40	11,564	+0.10(+0.75%)
Apr 10, 2018	12.70	13.70	12.60	13.30	31,945	+0.50(+3.91%)
Apr 09, 2018	13.20	13.40	12.50	12.80	18,649	+0.00(+0.00%)
Apr 06, 2018	13.50	13.69	12.70	12.80	15,486	-0.80(-5.88%)
Apr 05, 2018	13.80	13.80	13.20	13.60	13,339	-0.10(-0.73%)
Apr 04, 2018	13.20	13.70	13.00	13.70	7,060	+0.30(+2.24%)
Apr 03, 2018	13.50	14.20	13.00	13.40	13,935	-0.10(-0.74%)
Apr 02, 2018	13.80	13.80	12.60	13.50	15,857	-0.10(-0.74%)
Mar 29, 2018		13.60	13.60	13.60	0	+0.80(+6.25%)
Mar 28, 2018	13.20	13.20	12.00	12.80	25,697	-0.20(-1.54%)
Mar 27, 2018	13.90	14.40	13.00	13.00	29,003	-1.00(-7.14%)
Mar 26, 2018	15.40	15.84	13.50	14.00	43,140	-1.10(-7.28%)
Mar 23, 2018	14.80	15.52	14.70	15.10	18,918	+0.40(+2.72%)
Mar 22, 2018	15.80	16.10	14.30	14.70	48,304	-1.05(-6.67%)
Mar 21, 2018	16.80	17.19	15.60	15.75	60,695	-0.95(-5.69%)
Mar 20, 2018	17.70	17.70	16.50	16.70	29,606	-1.10(-6.18%)
Mar 19, 2018	18.20	18.20	17.10	17.80	28,708	-0.30(-1.66%)
Mar 16, 2018	18.60	18.90	17.70	18.10	36,834	-0.30(-1.63%)
Mar 15, 2018	19.50	19.50	18.10	18.40	59,527	+0.30(+1.66%)
Mar 14, 2018	18.10	18.71	17.00	18.10	40,993	+0.20(+1.12%)
Mar 13, 2018	18.80	18.80	17.80	17.90	20,704	-0.90(-4.79%)
Mar 12, 2018	19.50	19.50	18.40	18.80	20,166	+0.20(+1.08%)
Mar 09, 2018	18.00	19.40	18.00	18.60	50,978	+0.40(+2.20%)
Mar 08, 2018	17.80	18.50	17.70	18.20	15,176	+0.50(+2.82%)
Mar 07, 2018	17.20	18.50	17.10	17.70	18,707	+0.40(+2.31%)
Mar 06, 2018	17.60	17.70	17.20	17.30	14,289	-0.10(-0.57%)
Mar 05, 2018	17.40	18.00	17.40	17.40	15,199	-0.20(-1.14%)
Mar 02, 2018	17.30	17.80	17.00	17.60	19,002	+0.30(+1.73%)
Mar 01, 2018	18.20	18.20	17.00	17.30	18,045	-0.90(-4.95%)
Feb 28, 2018	17.70	18.40	17.30	18.20	17,659	+0.50(+2.82%)
Feb 27, 2018	18.00	18.10	17.70	17.70	9,620	-0.30(-1.67%)
Feb 26, 2018	18.00	18.40	17.54	18.00	14,809	-0.10(-0.55%)
Feb 23, 2018	18.20	18.60	17.30	18.10	21,041	+0.00(+0.00%)
Feb 22, 2018	17.60	19.30	17.31	18.10	49,830	+0.40(+2.26%)
Feb 21, 2018	17.50	18.40	17.01	17.70	21,147	+0.10(+0.57%)
Feb 20, 2018	18.10	18.30	17.00	17.60	55,736	-0.90(-4.86%)
Feb 16, 2018		18.50	18.50	18.50	0	-1.50(-7.50%)
Feb 15, 2018	21.00	21.00	19.01	20.00	62,191	-0.40(-1.96%)
Feb 14, 2018	20.00	22.00	19.80	20.40	194,907	+0.90(+4.62%)
Feb 13, 2018	18.40	19.80	18.40	19.50	91,839	+1.50(+8.33%)
Feb 12, 2018	17.40	18.00	17.00	18.00	25,275	+0.70(+4.05%)
Feb 09, 2018	18.20	18.50	16.10	17.30	41,484	-0.20(-1.14%)
Feb 08, 2018	18.00	18.00	17.09	17.50	22,558	-0.60(-3.31%)
Feb 07, 2018	18.90	19.00	17.80	18.10	22,079	-0.60(-3.21%)
Feb 06, 2018	17.50	19.00	17.20	18.70	58,092	-0.70(-3.61%)
Feb 05, 2018	22.00	22.50	19.20	19.40	382,579	+0.30(+1.57%)
Feb 02, 2018	18.30	19.50	17.20	19.10	41,205	+0.80(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.