Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
13.23
13.38
12.82
13.29
0
+0.26(+2.00%)
Apr 29, 2013
13.06
13.29
12.99
13.03
1,629,155
+0.12(+0.93%)
Apr 26, 2013
12.43
13.01
12.43
12.91
3,696,221
+0.48(+3.86%)
Apr 25, 2013
12.14
12.48
11.95
12.43
2,769,484
+0.41(+3.41%)
Apr 24, 2013
12.11
12.22
11.94
12.02
976,832
-0.13(-1.07%)
Apr 23, 2013
12.26
12.45
12.00
12.15
1,269,831
+0.01(+0.08%)
Apr 22, 2013
11.88
12.05
11.45
12.14
2,075,039
+0.21(+1.76%)
Apr 19, 2013
12.60
12.71
11.82
11.93
3,701,953
-0.16(-1.32%)
Apr 18, 2013
12.29
12.40
11.57
12.09
2,099,012
-0.08(-0.66%)
Apr 17, 2013
11.82
12.25
11.64
12.17
3,638,910
+0.39(+3.31%)
Apr 16, 2013
11.29
12.35
11.08
11.78
6,440,462
+0.62(+5.56%)
Apr 15, 2013
11.58
11.64
11.08
11.16
1,391,342
-0.49(-4.21%)
Apr 12, 2013
11.49
11.71
11.29
11.65
786,250
+0.13(+1.13%)
Apr 11, 2013
11.30
11.65
11.22
11.52
1,985,873
+0.27(+2.40%)
Apr 10, 2013
10.89
11.29
10.82
11.25
2,066,300
+0.42(+3.88%)
Apr 09, 2013
10.48
11.18
10.44
10.83
2,126,225
+0.37(+3.54%)
Apr 08, 2013
10.47
10.66
10.24
10.46
931,524
+0.03(+0.29%)
Apr 05, 2013
10.33
10.58
10.28
10.43
928,047
-0.08(-0.76%)
Apr 04, 2013
10.62
10.65
10.33
10.51
1,088,146
-0.06(-0.57%)
Apr 03, 2013
10.76
10.88
10.39
10.57
1,349,509
-0.19(-1.77%)
Apr 02, 2013
10.75
10.93
10.59
10.76
1,808,764
+0.07(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.