Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.000
3.000
2.700
2.700
185,397
-0.19(-6.57%)
Apr 28, 2005
2.950
2.990
2.890
2.890
186,512
-0.04(-1.37%)
Apr 27, 2005
2.870
2.980
2.870
2.930
304,357
+0.06(+2.09%)
Apr 26, 2005
2.920
3.030
2.840
2.870
469,001
+0.14(+5.13%)
Apr 25, 2005
2.790
2.790
2.690
2.730
103,470
-0.01(-0.36%)
Apr 22, 2005
2.750
2.840
2.730
2.740
179,980
-0.03(-1.08%)
Apr 21, 2005
2.840
2.870
2.690
2.770
245,762
-0.07(-2.46%)
Apr 20, 2005
2.920
2.970
2.820
2.840
179,660
-0.09(-3.07%)
Apr 19, 2005
2.970
2.990
2.910
2.930
198,983
-0.02(-0.68%)
Apr 18, 2005
2.930
2.990
2.930
2.950
172,013
-0.01(-0.34%)
Apr 15, 2005
2.920
3.000
2.900
2.960
185,537
+0.02(+0.68%)
Apr 14, 2005
3.000
3.020
2.910
2.940
113,290
-0.07(-2.33%)
Apr 13, 2005
3.030
3.070
2.950
3.010
77,434
+0.03(+1.01%)
Apr 12, 2005
3.000
3.000
2.880
2.980
80,961
+0.02(+0.68%)
Apr 11, 2005
3.040
3.050
2.940
2.960
64,335
-0.04(-1.33%)
Apr 08, 2005
3.060
3.070
2.930
3.000
107,421
-0.02(-0.66%)
Apr 07, 2005
2.980
3.050
2.820
3.020
146,067
+0.04(+1.34%)
Apr 06, 2005
2.970
3.080
2.950
2.980
106,958
-0.03(-1.00%)
Apr 05, 2005
3.050
3.070
2.970
3.010
191,469
+0.00(+0.03%)
Apr 04, 2005
3.010
3.100
2.970
3.009
249,473
+0.07(+2.35%)
Apr 01, 2005
2.990
3.000
2.900
2.940
106,644
-0.05(-1.67%)
Mar 31, 2005
2.900
2.990
2.890
2.990
166,137
+0.08(+2.75%)
Mar 30, 2005
2.870
3.020
2.850
2.910
316,813
+0.10(+3.56%)
Mar 29, 2005
3.020
3.090
2.810
2.810
301,639
-0.19(-6.33%)
Mar 28, 2005
3.050
3.080
3.000
3.000
234,744
-0.01(-0.33%)
Mar 24, 2005
3.060
3.070
3.000
3.010
193,821
+0.00(+0.00%)
Mar 23, 2005
3.050
3.100
3.000
3.010
155,683
-0.01(-0.33%)
Mar 22, 2005
3.100
3.130
3.020
3.020
160,638
-0.02(-0.66%)
Mar 21, 2005
3.100
3.140
3.000
3.040
306,039
+0.01(+0.33%)
Mar 18, 2005
3.000
3.070
2.990
3.030
263,373
+0.00(+0.00%)
Mar 17, 2005
3.090
3.100
3.000
3.030
391,537
-0.02(-0.66%)
Mar 16, 2005
3.010
3.080
3.000
3.050
280,926
+0.02(+0.66%)
Mar 15, 2005
3.180
3.200
3.020
3.030
278,219
-0.14(-4.42%)
Mar 14, 2005
3.120
3.200
3.000
3.170
541,315
+0.17(+5.67%)
Mar 11, 2005
3.240
3.280
3.000
3.000
1,447,762
-0.20(-6.25%)
Mar 10, 2005
3.340
3.390
3.200
3.200
2,960,271
-0.51(-13.75%)
Mar 09, 2005
3.860
4.000
3.620
3.710
326,085
-0.12(-3.13%)
Mar 08, 2005
3.780
3.860
3.750
3.830
183,422
+0.05(+1.32%)
Mar 07, 2005
3.780
3.846
3.770
3.780
93,197
-0.02(-0.55%)
Mar 04, 2005
3.850
3.900
3.750
3.801
363,034
+0.00(+0.03%)
Mar 03, 2005
3.830
3.900
3.800
3.800
107,411
-0.04(-1.04%)
Mar 02, 2005
3.810
3.900
3.810
3.840
96,572
+0.02(+0.52%)
Mar 01, 2005
3.990
3.990
3.800
3.820
140,322
-0.16(-4.02%)
Feb 28, 2005
4.100
4.130
3.980
3.980
111,447
-0.13(-3.16%)
Feb 25, 2005
4.040
4.220
4.040
4.110
60,982
+0.06(+1.48%)
Feb 24, 2005
4.190
4.250
3.970
4.050
141,262
-0.15(-3.57%)
Feb 23, 2005
3.950
4.200
3.800
4.200
246,338
+0.20(+5.00%)
Feb 22, 2005
4.060
4.070
3.990
4.000
99,783
-0.04(-0.99%)
Feb 18, 2005
4.200
4.210
4.010
4.040
134,252
-0.15(-3.58%)
Feb 17, 2005
4.250
4.280
4.150
4.190
55,247
-0.04(-0.95%)
Feb 16, 2005
4.100
4.250
4.100
4.230
67,866
+0.03(+0.69%)
Feb 15, 2005
4.250
4.280
4.090
4.201
107,898
-0.02(-0.45%)
Feb 14, 2005
4.230
4.240
4.060
4.220
110,911
+0.06(+1.44%)
Feb 11, 2005
4.080
4.200
4.070
4.160
221,929
+0.14(+3.48%)
Feb 10, 2005
4.100
4.100
3.980
4.020
288,664
-0.05(-1.23%)
Feb 09, 2005
4.430
4.540
4.000
4.070
979,529
+0.08(+2.01%)
Feb 08, 2005
4.010
4.050
3.990
3.990
56,308
-0.02(-0.50%)
Feb 07, 2005
4.130
4.130
4.000
4.010
46,977
-0.02(-0.50%)
Feb 04, 2005
4.000
4.060
4.000
4.030
62,077
+0.00(+0.00%)
Feb 03, 2005
4.110
4.110
4.000
4.030
55,763
-0.02(-0.49%)
Feb 02, 2005
4.000
4.120
3.980
4.050
239,074
+0.04(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.