Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
11.48
11.60
11.15
11.30
1,874,770
-0.14(-1.22%)
Nov 29, 2012
11.42
11.72
11.26
11.44
2,520,517
+0.08(+0.70%)
Nov 28, 2012
11.35
11.39
11.06
11.36
2,865,757
-0.05(-0.44%)
Nov 27, 2012
11.13
11.81
11.02
11.41
3,845,167
+0.25(+2.24%)
Nov 26, 2012
11.35
11.44
10.88
11.16
4,537,479
-0.27(-2.36%)
Nov 23, 2012
11.95
12.02
11.35
11.43
2,733,627
-0.30(-2.56%)
Nov 21, 2012
10.34
12.59
10.34
11.73
16,639,508
+1.38(+13.33%)
Nov 20, 2012
10.30
10.85
10.15
10.35
3,310,483
+0.06(+0.58%)
Nov 19, 2012
10.41
10.48
10.12
10.29
3,530,271
-0.04(-0.39%)
Nov 16, 2012
10.53
10.67
10.14
10.33
2,833,283
+0.06(+0.58%)
Nov 15, 2012
10.62
10.62
9.860
10.27
5,523,025
-0.41(-3.84%)
Nov 14, 2012
11.44
11.45
10.39
10.68
4,872,064
-0.76(-6.64%)
Nov 13, 2012
11.17
11.58
11.00
11.44
3,847,975
+0.07(+0.66%)
Nov 12, 2012
11.20
11.52
10.87
11.37
8,172,369
+0.53(+4.84%)
Nov 09, 2012
10.02
11.00
10.00
10.84
6,980,974
+0.60(+5.86%)
Nov 08, 2012
10.85
10.86
10.16
10.24
6,357,311
-0.72(-6.57%)
Nov 07, 2012
11.37
11.41
10.60
10.96
10,067,631
-0.86(-7.28%)
Nov 06, 2012
13.38
13.69
11.00
11.82
24,253,740
-3.13(-20.94%)
Nov 05, 2012
14.36
15.25
13.50
14.95
6,237,040
+0.62(+4.33%)
Nov 02, 2012
15.13
15.40
14.31
14.33
3,458,348
-0.70(-4.66%)
Nov 01, 2012
14.70
15.09
14.12
15.03
5,055,458
+0.13(+0.88%)
Oct 31, 2012
17.21
17.27
14.61
14.90
7,759,695
-2.65(-15.10%)
Oct 26, 2012
17.84
17.55
17.55
17.55
1,622,100
-0.37(-2.06%)
Oct 25, 2012
18.80
18.94
17.45
17.92
2,788,907
-0.79(-4.22%)
Oct 24, 2012
18.93
19.18
18.69
18.71
1,749,778
-0.17(-0.90%)
Oct 23, 2012
19.35
19.35
18.66
18.88
2,034,871
-1.72(-8.35%)
Oct 19, 2012
20.68
21.52
20.50
20.60
2,309,539
-0.46(-2.18%)
Oct 18, 2012
22.10
22.10
20.83
21.06
3,236,485
-1.24(-5.56%)
Oct 17, 2012
22.69
22.72
22.03
22.30
2,346,052
-0.41(-1.80%)
Oct 16, 2012
22.92
22.92
22.52
22.71
1,487,133
-0.03(-0.13%)
Oct 15, 2012
23.27
23.59
22.50
22.74
3,973,028
-0.12(-0.52%)
Oct 12, 2012
22.02
23.41
21.86
22.86
3,961,068
+0.92(+4.19%)
Oct 11, 2012
21.96
22.06
21.54
21.94
2,366,036
+0.20(+0.92%)
Oct 10, 2012
21.00
22.05
20.89
21.74
4,230,826
+0.83(+3.97%)
Oct 09, 2012
20.47
21.18
20.21
20.91
4,472,677
+0.47(+2.30%)
Oct 08, 2012
18.45
20.80
18.30
20.44
5,632,697
+1.89(+10.19%)
Oct 05, 2012
19.25
19.38
18.50
18.55
1,361,446
-0.57(-3.01%)
Oct 04, 2012
18.81
19.20
18.30
19.12
2,422,143
+0.38(+2.00%)
Oct 03, 2012
18.51
18.84
18.20
18.75
2,273,012
+0.37(+2.01%)
Oct 02, 2012
18.31
18.59
17.90
18.38
2,187,197
+0.08(+0.44%)
Oct 01, 2012
18.03
18.70
17.85
18.30
2,666,343
+0.49(+2.75%)
Sep 28, 2012
17.72
18.00
17.41
17.81
1,488,203
-0.01(-0.06%)
Sep 27, 2012
18.02
18.12
17.70
17.82
2,240,207
-0.08(-0.45%)
Sep 26, 2012
18.14
18.26
17.21
17.90
4,364,529
-0.39(-2.11%)
Sep 25, 2012
18.81
19.42
18.03
18.29
4,950,366
-0.68(-3.56%)
Sep 24, 2012
20.62
20.84
18.82
18.96
7,757,501
-2.04(-9.71%)
Sep 21, 2012
20.60
21.60
20.35
21.00
10,460,143
-2.72(-11.47%)
Sep 20, 2012
24.22
24.26
23.64
23.72
1,396,726
-0.56(-2.31%)
Sep 19, 2012
24.65
24.66
24.06
24.28
1,832,040
-0.16(-0.65%)
Sep 18, 2012
23.37
24.86
23.10
24.44
5,624,650
+1.51(+6.59%)
Sep 17, 2012
22.00
22.98
21.98
22.93
2,642,438
+0.85(+3.85%)
Sep 14, 2012
22.39
22.48
21.94
22.08
1,440,569
-0.31(-1.38%)
Sep 13, 2012
22.58
22.61
22.15
22.39
978,872
-0.23(-1.02%)
Sep 12, 2012
22.24
22.86
22.04
22.62
1,265,645
+0.36(+1.62%)
Sep 11, 2012
22.49
22.57
22.00
22.26
1,618,309
-0.31(-1.37%)
Sep 10, 2012
22.58
22.87
22.15
22.57
1,131,694
-0.06(-0.27%)
Sep 07, 2012
22.90
23.10
22.46
22.63
1,864,102
-0.25(-1.09%)
Sep 06, 2012
22.34
22.97
22.34
22.88
2,510,162
+0.71(+3.20%)
Sep 05, 2012
22.00
22.74
22.00
22.17
1,855,080
+0.09(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.