Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
16.46
16.79
16.79
16.79
76,100
+0.41(+2.50%)
Dec 30, 2013
16.00
16.46
15.70
16.38
11,672
+0.39(+2.44%)
Dec 27, 2013
15.72
16.42
14.60
15.99
48,181
+0.45(+2.90%)
Dec 26, 2013
14.99
15.63
14.53
15.54
50,417
+0.84(+5.71%)
Dec 24, 2013
15.23
15.23
14.70
14.70
4,430
-0.52(-3.42%)
Dec 23, 2013
14.67
15.35
14.10
15.22
31,075
+0.95(+6.66%)
Dec 20, 2013
14.94
16.23
13.29
14.27
871,265
-0.63(-4.23%)
Dec 19, 2013
15.58
15.93
14.63
14.90
33,321
-0.96(-6.05%)
Dec 18, 2013
16.70
16.70
14.76
15.86
98,488
-0.84(-5.03%)
Dec 17, 2013
15.77
16.99
15.08
16.70
109,476
+1.06(+6.78%)
Dec 16, 2013
15.85
16.19
14.33
15.64
98,528
-0.42(-2.62%)
Dec 13, 2013
16.77
17.34
15.00
16.06
85,563
-0.55(-3.31%)
Dec 12, 2013
14.03
17.75
14.03
16.61
232,317
+2.46(+17.39%)
Dec 11, 2013
12.90
14.86
12.85
14.15
135,149
+1.18(+9.10%)
Dec 10, 2013
12.37
13.13
12.37
12.97
70,968
+0.73(+5.96%)
Dec 09, 2013
11.51
12.62
11.18
12.24
39,449
+1.04(+9.29%)
Dec 06, 2013
11.14
11.79
10.75
11.20
0
+0.19(+1.73%)
Dec 05, 2013
10.52
11.36
10.52
11.01
0
+0.49(+4.66%)
Dec 04, 2013
10.98
10.99
10.52
10.52
0
-0.48(-4.36%)
Dec 03, 2013
10.68
11.13
9.890
11.00
0
+0.43(+4.07%)
Dec 02, 2013
10.15
10.89
9.900
10.57
0
+0.47(+4.65%)
Nov 29, 2013
9.830
10.10
9.350
10.10
0
+0.28(+2.85%)
Nov 27, 2013
9.250
9.880
8.630
9.820
0
+0.77(+8.51%)
Nov 26, 2013
9.020
9.105
8.670
9.050
0
+0.05(+0.56%)
Nov 25, 2013
8.940
9.140
8.705
9.000
0
+0.09(+1.01%)
Nov 22, 2013
9.230
9.345
8.740
8.910
0
+0.06(+0.68%)
Nov 21, 2013
8.700
9.220
8.410
8.850
0
+0.18(+2.08%)
Nov 20, 2013
8.700
8.910
8.500
8.670
0
+0.09(+1.05%)
Nov 19, 2013
9.050
9.760
8.400
8.580
0
-0.35(-3.92%)
Nov 18, 2013
9.675
9.969
8.821
8.930
0
-0.82(-8.41%)
Nov 15, 2013
9.380
10.25
9.380
9.750
0
+0.44(+4.73%)
Nov 14, 2013
9.300
9.850
9.280
9.310
0
+0.82(+9.66%)
Nov 12, 2013
8.670
8.789
8.020
8.490
0
-0.23(-2.64%)
Nov 11, 2013
9.050
9.222
8.430
8.720
0
-0.33(-3.65%)
Nov 08, 2013
9.920
10.21
9.040
9.050
0
-1.02(-10.13%)
Nov 07, 2013
10.46
10.46
9.000
10.07
0
-0.53(-5.00%)
Nov 06, 2013
10.56
10.75
9.940
10.60
0
-0.17(-1.58%)
Nov 05, 2013
10.69
10.77
10.25
10.77
0
+0.09(+0.84%)
Nov 04, 2013
10.80
10.80
9.970
10.68
0
+0.20(+1.91%)
Nov 01, 2013
12.21
12.26
10.01
10.48
0
-1.73(-14.17%)
Oct 31, 2013
13.28
13.28
11.55
12.21
0
-1.12(-8.40%)
Oct 30, 2013
13.35
13.49
13.05
13.33
0
-0.17(-1.26%)
Oct 29, 2013
13.65
13.70
13.13
13.50
0
-0.18(-1.32%)
Oct 28, 2013
13.85
14.02
13.27
13.68
0
-0.20(-1.44%)
Oct 25, 2013
13.82
13.88
13.26
13.88
0
+0.08(+0.58%)
Oct 24, 2013
13.94
14.10
13.80
13.80
0
-0.16(-1.15%)
Oct 23, 2013
14.10
14.10
13.70
13.96
0
+0.26(+1.90%)
Oct 22, 2013
13.80
14.15
13.50
13.70
0
-0.12(-0.87%)
Oct 21, 2013
13.95
13.95
13.50
13.82
0
+0.00(+0.00%)
Oct 18, 2013
13.59
14.50
13.50
13.82
39,620
+0.25(+1.84%)
Oct 17, 2013
13.77
13.77
13.40
13.57
0
+0.11(+0.82%)
Oct 16, 2013
13.90
13.90
13.32
13.46
0
+0.07(+0.52%)
Oct 15, 2013
13.75
13.75
13.26
13.39
0
+0.14(+1.06%)
Oct 14, 2013
13.55
13.70
13.06
13.25
94,516
+0.06(+0.45%)
Oct 11, 2013
13.19
13.23
13.00
13.19
0
-0.02(-0.15%)
Oct 10, 2013
13.15
13.40
13.03
13.21
0
+0.19(+1.46%)
Oct 09, 2013
13.18
13.25
13.02
13.02
0
+0.02(+0.15%)
Oct 08, 2013
13.43
13.46
13.00
13.00
0
-0.17(-1.29%)
Oct 07, 2013
13.04
13.47
13.03
13.17
0
+0.11(+0.84%)
Oct 04, 2013
13.14
13.50
12.89
13.06
0
+0.01(+0.08%)
Oct 03, 2013
13.68
13.68
13.05
13.05
0
-0.75(-5.43%)
Oct 02, 2013
12.95
13.80
12.88
13.80
0
+0.83(+6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.