Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
34.64
35.08
34.32
34.86
219,275
+0.17(+0.49%)
Apr 27, 2017
34.90
35.29
34.55
34.69
215,589
-0.15(-0.43%)
Apr 26, 2017
34.47
35.16
34.23
34.84
281,923
+0.42(+1.22%)
Apr 25, 2017
34.35
35.13
34.15
34.42
453,050
+0.36(+1.06%)
Apr 24, 2017
33.35
34.23
33.13
34.06
454,340
+1.07(+3.24%)
Apr 21, 2017
32.34
33.13
31.79
32.99
473,876
+0.63(+1.95%)
Apr 20, 2017
32.39
33.00
31.95
32.36
291,754
+0.07(+0.22%)
Apr 19, 2017
33.03
33.52
32.13
32.29
430,554
-0.68(-2.06%)
Apr 18, 2017
33.06
33.16
31.93
32.97
332,844
-0.21(-0.63%)
Apr 17, 2017
32.98
33.26
32.60
33.18
225,985
+0.18(+0.55%)
Apr 13, 2017
33.14
33.52
32.65
33.00
308,257
-0.14(-0.42%)
Apr 12, 2017
34.00
34.65
33.13
33.14
285,422
-0.93(-2.73%)
Apr 11, 2017
33.77
34.54
33.70
34.07
423,906
+0.23(+0.68%)
Apr 10, 2017
32.93
34.15
32.75
33.84
541,170
+0.96(+2.92%)
Apr 07, 2017
32.76
32.91
32.13
32.88
415,080
+0.02(+0.06%)
Apr 06, 2017
33.10
33.21
32.03
32.86
457,275
-0.24(-0.73%)
Apr 05, 2017
35.45
35.93
33.07
33.10
607,540
-2.24(-6.34%)
Apr 04, 2017
35.57
36.45
35.05
35.34
306,483
-0.30(-0.84%)
Apr 03, 2017
36.20
37.15
35.61
35.64
614,357
-0.51(-1.41%)
Mar 31, 2017
36.73
36.73
35.49
36.15
574,841
-0.62(-1.69%)
Mar 30, 2017
36.73
37.24
36.01
36.77
478,039
-0.07(-0.19%)
Mar 29, 2017
35.46
37.06
35.38
36.84
548,924
+1.56(+4.42%)
Mar 28, 2017
36.26
36.91
35.11
35.28
428,048
-0.98(-2.70%)
Mar 27, 2017
35.65
36.73
35.38
36.26
496,537
+0.28(+0.78%)
Mar 24, 2017
35.48
36.49
34.85
35.98
805,893
+1.09(+3.12%)
Mar 23, 2017
36.04
36.14
34.71
34.89
511,603
-1.16(-3.22%)
Mar 22, 2017
36.83
37.55
35.19
36.05
912,969
-0.99(-2.67%)
Mar 21, 2017
39.23
39.43
36.85
37.04
723,934
-2.17(-5.53%)
Mar 20, 2017
38.89
39.56
38.67
39.21
378,052
+0.30(+0.77%)
Mar 17, 2017
39.50
40.08
38.72
38.91
910,161
-1.05(-2.63%)
Mar 16, 2017
40.56
40.58
39.39
39.96
415,961
-0.59(-1.45%)
Mar 15, 2017
39.87
40.87
39.68
40.55
352,017
+0.79(+1.99%)
Mar 14, 2017
40.57
41.15
39.42
39.76
482,528
-1.10(-2.69%)
Mar 13, 2017
41.19
41.50
40.65
40.86
428,324
-0.42(-1.02%)
Mar 10, 2017
41.68
42.24
40.68
41.28
352,533
-0.08(-0.19%)
Mar 09, 2017
41.15
42.89
40.67
41.36
471,109
-0.11(-0.27%)
Mar 08, 2017
41.27
42.27
40.68
41.47
596,428
+0.14(+0.34%)
Mar 07, 2017
41.44
42.42
40.99
41.33
354,560
-0.60(-1.43%)
Mar 06, 2017
41.84
42.46
41.26
41.93
608,584
-0.34(-0.80%)
Mar 03, 2017
43.14
43.58
41.48
42.27
647,471
-0.87(-2.02%)
Mar 02, 2017
45.21
46.50
43.03
43.14
723,376
-1.63(-3.64%)
Mar 01, 2017
46.73
47.10
44.01
44.77
774,864
-1.10(-2.40%)
Feb 28, 2017
48.14
48.14
45.83
45.87
488,188
-2.66(-5.48%)
Feb 27, 2017
46.26
48.68
45.51
48.53
503,687
+1.96(+4.21%)
Feb 24, 2017
45.00
49.30
45.00
46.57
512,306
+0.10(+0.22%)
Feb 23, 2017
47.50
47.50
45.06
46.47
202,904
-0.70(-1.48%)
Feb 22, 2017
46.58
47.47
46.05
47.17
288,921
+0.47(+1.01%)
Feb 21, 2017
48.61
48.76
46.62
46.70
219,752
-1.47(-3.05%)
Feb 17, 2017
48.17
48.17
48.17
0
-0.04(-0.08%)
Feb 16, 2017
47.81
48.36
46.83
48.21
227,570
+0.47(+0.98%)
Feb 15, 2017
46.07
47.79
46.07
47.74
185,554
+1.71(+3.71%)
Feb 14, 2017
45.70
46.75
45.32
46.03
246,979
-0.09(-0.20%)
Feb 13, 2017
46.48
46.97
46.01
46.12
264,203
-0.11(-0.24%)
Feb 10, 2017
46.19
46.75
45.67
46.23
273,828
+0.20(+0.43%)
Feb 09, 2017
45.43
46.90
44.70
46.03
380,979
+0.60(+1.32%)
Feb 08, 2017
45.03
46.11
44.86
45.43
334,698
+0.05(+0.11%)
Feb 07, 2017
46.05
46.45
45.24
45.38
289,546
-0.63(-1.37%)
Feb 06, 2017
46.47
46.93
45.50
46.01
290,731
-0.43(-0.93%)
Feb 03, 2017
46.34
47.22
45.75
46.44
376,191
+0.64(+1.40%)
Feb 02, 2017
46.45
46.72
45.25
45.80
455,190
-0.80(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.