Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
46.70
47.37
44.50
44.86
318,901
-1.43(-3.09%)
Oct 30, 2017
46.08
47.63
45.51
46.29
344,159
+0.35(+0.76%)
Oct 27, 2017
44.29
45.94
43.66
45.94
270,972
+2.11(+4.81%)
Oct 26, 2017
43.17
44.88
42.88
43.83
216,037
+0.35(+0.80%)
Oct 25, 2017
44.87
45.20
42.87
43.48
400,538
-1.36(-3.03%)
Oct 24, 2017
45.67
46.41
44.68
44.84
246,427
-1.07(-2.33%)
Oct 23, 2017
46.52
46.70
45.77
45.91
209,373
-0.89(-1.90%)
Oct 20, 2017
46.67
46.89
45.70
46.80
283,149
+0.54(+1.17%)
Oct 19, 2017
46.17
46.53
45.41
46.26
388,490
+0.23(+0.50%)
Oct 18, 2017
46.79
46.85
45.01
46.03
387,686
-0.60(-1.29%)
Oct 17, 2017
46.50
48.21
46.13
46.63
567,780
-0.11(-0.24%)
Oct 16, 2017
45.90
48.87
45.12
46.74
1,013,740
+3.30(+7.60%)
Oct 13, 2017
43.50
44.19
42.87
43.44
488,987
-0.08(-0.18%)
Oct 12, 2017
42.79
43.88
41.83
43.52
858,455
+2.55(+6.22%)
Oct 11, 2017
39.21
41.36
39.11
40.97
618,738
+1.84(+4.70%)
Oct 10, 2017
38.34
39.25
37.90
39.13
239,859
+1.11(+2.92%)
Oct 09, 2017
38.83
39.00
37.55
38.02
203,281
-0.82(-2.11%)
Oct 06, 2017
37.19
39.10
36.64
38.84
463,692
+1.47(+3.93%)
Oct 05, 2017
37.66
37.97
36.41
37.37
353,207
-0.22(-0.59%)
Oct 04, 2017
38.27
39.62
37.52
37.59
277,116
-0.60(-1.57%)
Oct 03, 2017
40.29
40.29
37.76
38.19
335,684
-2.10(-5.21%)
Oct 02, 2017
40.78
41.26
39.78
40.29
557,865
-0.62(-1.52%)
Sep 29, 2017
39.10
41.36
38.71
40.91
687,576
+1.88(+4.82%)
Sep 28, 2017
37.33
39.39
37.18
39.03
284,285
+1.83(+4.92%)
Sep 27, 2017
36.11
37.27
35.85
37.20
228,860
+1.34(+3.74%)
Sep 26, 2017
35.72
36.18
35.23
35.86
147,862
+0.03(+0.08%)
Sep 25, 2017
35.17
36.25
34.63
35.83
226,919
+0.49(+1.39%)
Sep 22, 2017
35.11
35.80
34.90
35.34
290,761
+0.10(+0.28%)
Sep 21, 2017
35.61
36.20
34.60
35.24
166,565
-0.50(-1.40%)
Sep 20, 2017
35.50
36.86
35.33
35.74
501,012
+0.41(+1.16%)
Sep 19, 2017
36.92
37.06
35.07
35.33
307,405
-1.40(-3.81%)
Sep 18, 2017
36.13
36.88
35.83
36.73
254,219
+0.92(+2.57%)
Sep 15, 2017
35.39
36.10
34.92
35.81
1,206,897
+0.68(+1.94%)
Sep 14, 2017
35.49
35.67
34.56
35.13
192,578
-0.32(-0.90%)
Sep 13, 2017
35.64
36.40
35.15
35.45
267,188
-0.17(-0.48%)
Sep 12, 2017
36.29
36.51
34.83
35.62
538,726
-0.93(-2.54%)
Sep 11, 2017
33.85
37.01
32.82
36.55
581,253
+2.72(+8.04%)
Sep 08, 2017
33.57
34.01
33.23
33.83
169,504
+0.11(+0.33%)
Sep 07, 2017
32.12
33.77
31.75
33.72
208,448
+1.67(+5.21%)
Sep 06, 2017
33.31
33.33
31.64
32.05
327,596
-0.93(-2.82%)
Sep 05, 2017
34.11
34.74
32.57
32.98
253,162
-1.36(-3.96%)
Sep 01, 2017
33.91
34.75
33.61
34.34
358,776
+0.42(+1.24%)
Aug 31, 2017
32.11
33.95
31.96
33.92
247,700
+1.98(+6.20%)
Aug 30, 2017
32.06
32.56
31.89
31.94
154,355
-0.01(-0.03%)
Aug 29, 2017
32.62
33.07
31.81
31.95
269,278
-1.10(-3.33%)
Aug 28, 2017
31.22
33.11
30.97
33.05
317,678
+2.38(+7.76%)
Aug 25, 2017
30.96
31.25
30.36
30.67
213,131
-0.19(-0.62%)
Aug 24, 2017
29.73
30.97
29.49
30.86
175,812
+1.25(+4.22%)
Aug 23, 2017
29.83
30.20
29.33
29.61
181,579
-0.48(-1.60%)
Aug 22, 2017
28.11
30.18
27.99
30.09
216,731
+2.08(+7.43%)
Aug 21, 2017
27.84
28.15
27.57
28.01
215,481
-0.05(-0.18%)
Aug 18, 2017
28.17
29.04
27.17
28.06
333,976
-0.44(-1.54%)
Aug 17, 2017
28.37
28.77
28.02
28.50
323,732
-0.01(-0.04%)
Aug 16, 2017
27.89
29.10
27.80
28.51
247,974
+0.75(+2.70%)
Aug 15, 2017
28.02
28.25
27.46
27.76
195,564
-0.07(-0.25%)
Aug 14, 2017
28.06
28.06
26.93
27.83
197,308
+0.00(+0.00%)
Aug 11, 2017
26.63
27.86
26.46
27.83
348,917
+1.21(+4.55%)
Aug 10, 2017
28.24
28.58
26.21
26.62
353,062
-1.89(-6.63%)
Aug 09, 2017
26.74
28.71
26.53
28.51
308,735
-0.69(-2.36%)
Aug 08, 2017
29.75
30.60
29.01
29.20
294,466
-0.68(-2.28%)
Aug 07, 2017
29.44
29.98
29.18
29.88
193,728
+0.45(+1.53%)
Aug 04, 2017
27.46
29.49
27.42
29.43
262,576
+2.10(+7.68%)
Aug 03, 2017
27.01
28.22
26.77
27.33
161,512
+0.26(+0.96%)
Aug 02, 2017
27.16
27.42
26.27
27.07
199,303
-0.05(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.